> Taxas de câmbio LVL-SEK e SEK-LVL - 2025

Taxas de câmbio LVL-SEK e SEK-LVL - 2025

Taxas de câmbio de LVL-SEK e SEK-LVL

Verifique abaixo as taxas de câmbio para LVL-SEK e SEK-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 17,6076 SEK

1 SEK = 0,0568 LVL

1A 2A 3A

LVL para SEKSEK para LVL

Jan 2025

Data	LVL-SEK	SEK-LVL
01 jan 2025	1 LVL = 18.2925 SEK	1 SEK = 0.0547 LVL
02 jan 2025	1 LVL = 18.2927 SEK	1 SEK = 0.0547 LVL
03 jan 2025	1 LVL = 18.3619 SEK	1 SEK = 0.0545 LVL
04 jan 2025	1 LVL = 18.3685 SEK	1 SEK = 0.0544 LVL
05 jan 2025	1 LVL = 18.3658 SEK	1 SEK = 0.0544 LVL
06 jan 2025	1 LVL = 18.1902 SEK	1 SEK = 0.055 LVL
07 jan 2025	1 LVL = 18.253 SEK	1 SEK = 0.0548 LVL
08 jan 2025	1 LVL = 18.5077 SEK	1 SEK = 0.054 LVL
09 jan 2025	1 LVL = 18.452 SEK	1 SEK = 0.0542 LVL
10 jan 2025	1 LVL = 18.4387 SEK	1 SEK = 0.0542 LVL
11 jan 2025	1 LVL = 18.5529 SEK	1 SEK = 0.0539 LVL
12 jan 2025	1 LVL = 18.5467 SEK	1 SEK = 0.0539 LVL
13 jan 2025	1 LVL = 18.6452 SEK	1 SEK = 0.0536 LVL
14 jan 2025	1 LVL = 18.5654 SEK	1 SEK = 0.0539 LVL
15 jan 2025	1 LVL = 18.4544 SEK	1 SEK = 0.0542 LVL
16 jan 2025	1 LVL = 18.4803 SEK	1 SEK = 0.0541 LVL
17 jan 2025	1 LVL = 18.4778 SEK	1 SEK = 0.0541 LVL
18 jan 2025	1 LVL = 18.5124 SEK	1 SEK = 0.054 LVL
19 jan 2025	1 LVL = 18.5053 SEK	1 SEK = 0.054 LVL
20 jan 2025	1 LVL = 18.4411 SEK	1 SEK = 0.0542 LVL
21 jan 2025	1 LVL = 18.3248 SEK	1 SEK = 0.0546 LVL
22 jan 2025	1 LVL = 18.1523 SEK	1 SEK = 0.0551 LVL
23 jan 2025	1 LVL = 18.2147 SEK	1 SEK = 0.0549 LVL
24 jan 2025	1 LVL = 18.0779 SEK	1 SEK = 0.0553 LVL
25 jan 2025	1 LVL = 18.0601 SEK	1 SEK = 0.0554 LVL
26 jan 2025	1 LVL = 18.0695 SEK	1 SEK = 0.0553 LVL
27 jan 2025	1 LVL = 18.0923 SEK	1 SEK = 0.0553 LVL
28 jan 2025	1 LVL = 18.208 SEK	1 SEK = 0.0549 LVL
29 jan 2025	1 LVL = 18.206 SEK	1 SEK = 0.0549 LVL
30 jan 2025	1 LVL = 18.2285 SEK	1 SEK = 0.0549 LVL
31 jan 2025	1 LVL = 18.2666 SEK	1 SEK = 0.0547 LVL

Feb 2025

Data	LVL-SEK	SEK-LVL
01 fev 2025	1 LVL = 18.3451 SEK	1 SEK = 0.0545 LVL
02 fev 2025	1 LVL = 18.3507 SEK	1 SEK = 0.0545 LVL
03 fev 2025	1 LVL = 18.4884 SEK	1 SEK = 0.0541 LVL
04 fev 2025	1 LVL = 18.2748 SEK	1 SEK = 0.0547 LVL
05 fev 2025	1 LVL = 18.0178 SEK	1 SEK = 0.0555 LVL
06 fev 2025	1 LVL = 18.051 SEK	1 SEK = 0.0554 LVL
07 fev 2025	1 LVL = 17.9858 SEK	1 SEK = 0.0556 LVL
08 fev 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
09 fev 2025	1 LVL = 18.098 SEK	1 SEK = 0.0553 LVL
10 fev 2025	1 LVL = 18.0549 SEK	1 SEK = 0.0554 LVL
11 fev 2025	1 LVL = 18.0307 SEK	1 SEK = 0.0555 LVL
12 fev 2025	1 LVL = 17.9758 SEK	1 SEK = 0.0556 LVL
13 fev 2025	1 LVL = 17.9731 SEK	1 SEK = 0.0556 LVL
14 fev 2025	1 LVL = 17.7457 SEK	1 SEK = 0.0564 LVL
15 fev 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
16 fev 2025	1 LVL = 17.6809 SEK	1 SEK = 0.0566 LVL
17 fev 2025	1 LVL = 17.7013 SEK	1 SEK = 0.0565 LVL
18 fev 2025	1 LVL = 17.7281 SEK	1 SEK = 0.0564 LVL
19 fev 2025	1 LVL = 17.7725 SEK	1 SEK = 0.0563 LVL
20 fev 2025	1 LVL = 17.6857 SEK	1 SEK = 0.0565 LVL
21 fev 2025	1 LVL = 17.5853 SEK	1 SEK = 0.0569 LVL
22 fev 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
23 fev 2025	1 LVL = 17.61 SEK	1 SEK = 0.0568 LVL
24 fev 2025	1 LVL = 17.6242 SEK	1 SEK = 0.0567 LVL
25 fev 2025	1 LVL = 17.5633 SEK	1 SEK = 0.0569 LVL
26 fev 2025	1 LVL = 17.5563 SEK	1 SEK = 0.057 LVL
27 fev 2025	1 LVL = 17.6259 SEK	1 SEK = 0.0567 LVL
28 fev 2025	1 LVL = 17.7648 SEK	1 SEK = 0.0563 LVL

Mar 2025

Data	LVL-SEK	SEK-LVL
01 mar 2025	1 LVL = 17.7814 SEK	1 SEK = 0.0562 LVL
02 mar 2025	1 LVL = 17.801 SEK	1 SEK = 0.0562 LVL
03 mar 2025	1 LVL = 17.6085 SEK	1 SEK = 0.0568 LVL
04 mar 2025	1 LVL = 17.3642 SEK	1 SEK = 0.0576 LVL
05 mar 2025	1 LVL = 17.0266 SEK	1 SEK = 0.0587 LVL
06 mar 2025	1 LVL = 16.7976 SEK	1 SEK = 0.0595 LVL
07 mar 2025	1 LVL = 16.7038 SEK	1 SEK = 0.0599 LVL
08 mar 2025	1 LVL = 16.6844 SEK	1 SEK = 0.0599 LVL
09 mar 2025	1 LVL = 16.6748 SEK	1 SEK = 0.06 LVL
10 mar 2025	1 LVL = 16.7191 SEK	1 SEK = 0.0598 LVL
11 mar 2025	1 LVL = 16.6281 SEK	1 SEK = 0.0601 LVL
12 mar 2025	1 LVL = 16.6568 SEK	1 SEK = 0.06 LVL
13 mar 2025	1 LVL = 16.8558 SEK	1 SEK = 0.0593 LVL
14 mar 2025	1 LVL = 16.738 SEK	1 SEK = 0.0597 LVL
15 mar 2025	1 LVL = 16.7459 SEK	1 SEK = 0.0597 LVL
16 mar 2025	1 LVL = 16.7595 SEK	1 SEK = 0.0597 LVL
17 mar 2025	1 LVL = 16.7354 SEK	1 SEK = 0.0598 LVL
18 mar 2025	1 LVL = 16.6876 SEK	1 SEK = 0.0599 LVL
19 mar 2025	1 LVL = 16.6776 SEK	1 SEK = 0.06 LVL
20 mar 2025	1 LVL = 16.8343 SEK	1 SEK = 0.0594 LVL
21 mar 2025	1 LVL = 16.6908 SEK	1 SEK = 0.0599 LVL
22 mar 2025	1 LVL = 16.759 SEK	1 SEK = 0.0597 LVL
23 mar 2025	1 LVL = 16.7808 SEK	1 SEK = 0.0596 LVL
24 mar 2025	1 LVL = 16.7576 SEK	1 SEK = 0.0597 LVL
25 mar 2025	1 LVL = 16.5283 SEK	1 SEK = 0.0605 LVL
26 mar 2025	1 LVL = 16.6128 SEK	1 SEK = 0.0602 LVL
27 mar 2025	1 LVL = 16.5887 SEK	1 SEK = 0.0603 LVL
28 mar 2025	1 LVL = 16.6104 SEK	1 SEK = 0.0602 LVL
29 mar 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
30 mar 2025	1 LVL = 16.5546 SEK	1 SEK = 0.0604 LVL
31 mar 2025	1 LVL = 16.5734 SEK	1 SEK = 0.0603 LVL

Apr 2025

Data	LVL-SEK	SEK-LVL
01 abr 2025	1 LVL = 16.5741 SEK	1 SEK = 0.0603 LVL
02 abr 2025	1 LVL = 16.4642 SEK	1 SEK = 0.0607 LVL
03 abr 2025	1 LVL = 15.988 SEK	1 SEK = 0.0625 LVL
04 abr 2025	1 LVL = 16.3995 SEK	1 SEK = 0.061 LVL
05 abr 2025	1 LVL = 16.5192 SEK	1 SEK = 0.0605 LVL

Informação sobre as taxas de câmbio de LVL-SEK e SEK-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias