> Taxas de câmbio LVL-SCR e SCR-LVL - 2025

Taxas de câmbio LVL-SCR e SCR-LVL - 2025

Taxas de câmbio de LVL-SCR e SCR-LVL

Verifique abaixo as taxas de câmbio para LVL-SCR e SCR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 23,8778 SCR

1 SCR = 0,0419 LVL

1A 2A 3A

LVL para SCRSCR para LVL

Jan 2025

Data	LVL-SCR	SCR-LVL
01 jan 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 jan 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 jan 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 jan 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 jan 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 jan 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 jan 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 jan 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 jan 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 jan 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 jan 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 jan 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 jan 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 jan 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 jan 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 jan 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 jan 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 jan 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 jan 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 jan 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 jan 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 jan 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 jan 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 jan 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 jan 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 jan 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 jan 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 jan 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 jan 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 jan 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 jan 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Data	LVL-SCR	SCR-LVL
01 fev 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 fev 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 fev 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 fev 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 fev 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 fev 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 fev 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 fev 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 fev 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 fev 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 fev 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 fev 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 fev 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 fev 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 fev 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 fev 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 fev 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 fev 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 fev 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 fev 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 fev 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 fev 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 fev 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 fev 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 fev 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 fev 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 fev 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 fev 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Data	LVL-SCR	SCR-LVL
01 mar 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 mar 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 mar 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 mar 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 mar 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 mar 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 mar 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 mar 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 mar 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 mar 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 mar 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 mar 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 mar 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 mar 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 mar 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 mar 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 mar 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 mar 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 mar 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 mar 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 mar 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 mar 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 mar 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 mar 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 mar 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 mar 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 mar 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 mar 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 mar 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 mar 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 mar 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Data	LVL-SCR	SCR-LVL
01 abr 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 abr 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 abr 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 abr 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL

Informação sobre as taxas de câmbio de LVL-SCR e SCR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias