> Taxas de câmbio LVL-SBD e SBD-LVL - 2025

Taxas de câmbio LVL-SBD e SBD-LVL - 2025

Taxas de câmbio de LVL-SBD e SBD-LVL

Verifique abaixo as taxas de câmbio para LVL-SBD e SBD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 13,8868 SBD

1 SBD = 0,072 LVL

1A 2A 3A

LVL para SBDSBD para LVL

Jan 2025

Data	LVL-SBD	SBD-LVL
01 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
02 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
03 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
04 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
05 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
06 jan 2025	1 LVL = 13.8596 SBD	1 SBD = 0.0722 LVL
07 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
08 jan 2025	1 LVL = 13.8662 SBD	1 SBD = 0.0721 LVL
09 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
10 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
11 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
12 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
13 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
14 jan 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
15 jan 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
16 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
17 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
18 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
19 jan 2025	1 LVL = 13.9992 SBD	1 SBD = 0.0714 LVL
20 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
21 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
22 jan 2025	1 LVL = 13.9993 SBD	1 SBD = 0.0714 LVL
23 jan 2025	1 LVL = 14.0104 SBD	1 SBD = 0.0714 LVL
24 jan 2025	1 LVL = 13.9638 SBD	1 SBD = 0.0716 LVL
25 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
26 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
27 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
28 jan 2025	1 LVL = 13.9402 SBD	1 SBD = 0.0717 LVL
29 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
30 jan 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
31 jan 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL

Feb 2025

Data	LVL-SBD	SBD-LVL
01 fev 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
02 fev 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
03 fev 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
04 fev 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
05 fev 2025	1 LVL = 14.0111 SBD	1 SBD = 0.0714 LVL
06 fev 2025	1 LVL = 13.952 SBD	1 SBD = 0.0717 LVL
07 fev 2025	1 LVL = 13.9582 SBD	1 SBD = 0.0716 LVL
08 fev 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
09 fev 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
10 fev 2025	1 LVL = 13.9642 SBD	1 SBD = 0.0716 LVL
11 fev 2025	1 LVL = 13.9756 SBD	1 SBD = 0.0716 LVL
12 fev 2025	1 LVL = 13.9644 SBD	1 SBD = 0.0716 LVL
13 fev 2025	1 LVL = 13.9645 SBD	1 SBD = 0.0716 LVL
14 fev 2025	1 LVL = 13.9532 SBD	1 SBD = 0.0717 LVL
15 fev 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
16 fev 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
17 fev 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
18 fev 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
19 fev 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
20 fev 2025	1 LVL = 14.1155 SBD	1 SBD = 0.0708 LVL
21 fev 2025	1 LVL = 13.9352 SBD	1 SBD = 0.0718 LVL
22 fev 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
23 fev 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
24 fev 2025	1 LVL = 13.9412 SBD	1 SBD = 0.0717 LVL
25 fev 2025	1 LVL = 13.953 SBD	1 SBD = 0.0717 LVL
26 fev 2025	1 LVL = 14.0666 SBD	1 SBD = 0.0711 LVL
27 fev 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
28 fev 2025	1 LVL = 14.1084 SBD	1 SBD = 0.0709 LVL

Mar 2025

Data	LVL-SBD	SBD-LVL
01 mar 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
02 mar 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
03 mar 2025	1 LVL = 13.9392 SBD	1 SBD = 0.0717 LVL
04 mar 2025	1 LVL = 13.9409 SBD	1 SBD = 0.0717 LVL
05 mar 2025	1 LVL = 13.9469 SBD	1 SBD = 0.0717 LVL
06 mar 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
07 mar 2025	1 LVL = 13.9587 SBD	1 SBD = 0.0716 LVL
08 mar 2025	1 LVL = 14.0894 SBD	1 SBD = 0.071 LVL
09 mar 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
10 mar 2025	1 LVL = 13.904 SBD	1 SBD = 0.0719 LVL
11 mar 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
12 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
13 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
14 mar 2025	1 LVL = 14.09 SBD	1 SBD = 0.071 LVL
15 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
16 mar 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 mar 2025	1 LVL = 13.9052 SBD	1 SBD = 0.0719 LVL
18 mar 2025	1 LVL = 14.0899 SBD	1 SBD = 0.071 LVL
19 mar 2025	1 LVL = 14.0745 SBD	1 SBD = 0.0711 LVL
20 mar 2025	1 LVL = 14.0788 SBD	1 SBD = 0.071 LVL
21 mar 2025	1 LVL = 14.0517 SBD	1 SBD = 0.0712 LVL
22 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
23 mar 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
24 mar 2025	1 LVL = 13.9217 SBD	1 SBD = 0.0718 LVL
25 mar 2025	1 LVL = 14.0789 SBD	1 SBD = 0.071 LVL
26 mar 2025	1 LVL = 13.9232 SBD	1 SBD = 0.0718 LVL
27 mar 2025	1 LVL = 13.9115 SBD	1 SBD = 0.0719 LVL
28 mar 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL
29 mar 2025	1 LVL = 14.049 SBD	1 SBD = 0.0712 LVL
30 mar 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
31 mar 2025	1 LVL = 13.7891 SBD	1 SBD = 0.0725 LVL

Apr 2025

Data	LVL-SBD	SBD-LVL
01 abr 2025	1 LVL = 14.052 SBD	1 SBD = 0.0712 LVL
02 abr 2025	1 LVL = 13.9055 SBD	1 SBD = 0.0719 LVL
03 abr 2025	1 LVL = 14.0514 SBD	1 SBD = 0.0712 LVL
04 abr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
05 abr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
06 abr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
07 abr 2025	1 LVL = 13.7485 SBD	1 SBD = 0.0727 LVL
08 abr 2025	1 LVL = 14.0532 SBD	1 SBD = 0.0712 LVL
09 abr 2025	1 LVL = 13.76 SBD	1 SBD = 0.0727 LVL
10 abr 2025	1 LVL = 14.0269 SBD	1 SBD = 0.0713 LVL
11 abr 2025	1 LVL = 14.0519 SBD	1 SBD = 0.0712 LVL
12 abr 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
13 abr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
14 abr 2025	1 LVL = 13.9093 SBD	1 SBD = 0.0719 LVL
15 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
16 abr 2025	1 LVL = 14.0518 SBD	1 SBD = 0.0712 LVL
17 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
18 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
19 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
20 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
21 abr 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
22 abr 2025	1 LVL = 13.7657 SBD	1 SBD = 0.0726 LVL
23 abr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
24 abr 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
25 abr 2025	1 LVL = 13.7712 SBD	1 SBD = 0.0726 LVL
26 abr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
27 abr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
28 abr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
29 abr 2025	1 LVL = 13.8113 SBD	1 SBD = 0.0724 LVL
30 abr 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL

May 2025

Data	LVL-SBD	SBD-LVL
01 mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
02 mai 2025	1 LVL = 13.8228 SBD	1 SBD = 0.0723 LVL
03 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
04 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
05 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
06 mai 2025	1 LVL = 13.8345 SBD	1 SBD = 0.0723 LVL
07 mai 2025	1 LVL = 13.8171 SBD	1 SBD = 0.0724 LVL
08 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
09 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
10 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
11 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
12 mai 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 mai 2025	1 LVL = 13.8056 SBD	1 SBD = 0.0724 LVL
14 mai 2025	1 LVL = 13.8229 SBD	1 SBD = 0.0723 LVL
15 mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
16 mai 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
17 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
18 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
19 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
20 mai 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 mai 2025	1 LVL = 13.7829 SBD	1 SBD = 0.0726 LVL
22 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
23 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
24 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
25 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
26 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
27 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
28 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
29 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
30 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
31 mai 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL

Jun 2025

Data	LVL-SBD	SBD-LVL
01 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
02 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
03 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
04 jun 2025	1 LVL = 13.8054 SBD	1 SBD = 0.0724 LVL
05 jun 2025	1 LVL = 13.7941 SBD	1 SBD = 0.0725 LVL
06 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
07 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
08 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
09 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
10 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
11 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
12 jun 2025	1 LVL = 13.794 SBD	1 SBD = 0.0725 LVL
13 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
14 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
15 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
16 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
17 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
18 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
19 jun 2025	1 LVL = 13.8114 SBD	1 SBD = 0.0724 LVL
20 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
21 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
22 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
23 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
24 jun 2025	1 LVL = 13.7883 SBD	1 SBD = 0.0725 LVL
25 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
26 jun 2025	1 LVL = 13.7999 SBD	1 SBD = 0.0725 LVL
27 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
28 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
29 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL
30 jun 2025	1 LVL = 13.7998 SBD	1 SBD = 0.0725 LVL

Jul 2025

Data	LVL-SBD	SBD-LVL
01 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
02 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
03 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
04 jul 2025	1 LVL = 13.7826 SBD	1 SBD = 0.0726 LVL
05 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL
06 jul 2025	1 LVL = 13.7825 SBD	1 SBD = 0.0726 LVL

Informação sobre as taxas de câmbio de LVL-SBD e SBD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias