> Taxas de câmbio LVL-SAR e SAR-LVL - 2024

Taxas de câmbio LVL-SAR e SAR-LVL - 2024

Taxas de câmbio de LVL-SAR e SAR-LVL

Verifique abaixo as taxas de câmbio para LVL-SAR e SAR-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 6,2026 SAR

1 SAR = 0,1612 LVL

1A 2A 3A

LVL para SARSAR para LVL

Jan 2024

Data	LVL-SAR	SAR-LVL
01 jan 2024	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
02 jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
03 jan 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
04 jan 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
05 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
06 jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
07 jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
08 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
09 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
10 jan 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
12 jan 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
13 jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
14 jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
15 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
17 jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
18 jan 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
19 jan 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
20 jan 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
21 jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
22 jan 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
23 jan 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
24 jan 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
25 jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL
26 jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
27 jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
28 jan 2024	1 LVL = 6.1994 SAR	1 SAR = 0.1613 LVL
29 jan 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
30 jan 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
31 jan 2024	1 LVL = 6.1996 SAR	1 SAR = 0.1613 LVL

Feb 2024

Data	LVL-SAR	SAR-LVL
01 fev 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
02 fev 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
03 fev 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
04 fev 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
05 fev 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
06 fev 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
07 fev 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
08 fev 2024	1 LVL = 6.1993 SAR	1 SAR = 0.1613 LVL
09 fev 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
10 fev 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 fev 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
12 fev 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
13 fev 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
14 fev 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
15 fev 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 fev 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
17 fev 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
18 fev 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
19 fev 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
20 fev 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
21 fev 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
22 fev 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
23 fev 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
24 fev 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
25 fev 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
26 fev 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
27 fev 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
28 fev 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
29 fev 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL

Mar 2024

Data	LVL-SAR	SAR-LVL
01 mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
02 mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
03 mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
04 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
05 mar 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
06 mar 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
07 mar 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
08 mar 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
09 mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
10 mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
11 mar 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
12 mar 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
13 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
14 mar 2024	1 LVL = 6.1998 SAR	1 SAR = 0.1613 LVL
15 mar 2024	1 LVL = 6.1999 SAR	1 SAR = 0.1613 LVL
16 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
17 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
18 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
19 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
20 mar 2024	1 LVL = 6.2 SAR	1 SAR = 0.1613 LVL
21 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
22 mar 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
23 mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
24 mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
25 mar 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
26 mar 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
27 mar 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 mar 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
29 mar 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
30 mar 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
31 mar 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL

Apr 2024

Data	LVL-SAR	SAR-LVL
01 abr 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
02 abr 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
03 abr 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
04 abr 2024	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
05 abr 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
06 abr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
07 abr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
08 abr 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
09 abr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
10 abr 2024	1 LVL = 6.201 SAR	1 SAR = 0.1613 LVL
11 abr 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
12 abr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
13 abr 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
14 abr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
15 abr 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
16 abr 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
17 abr 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
18 abr 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
19 abr 2024	1 LVL = 6.2016 SAR	1 SAR = 0.1612 LVL
20 abr 2024	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
21 abr 2024	1 LVL = 6.2018 SAR	1 SAR = 0.1612 LVL
22 abr 2024	1 LVL = 6.2013 SAR	1 SAR = 0.1613 LVL
23 abr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
24 abr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
25 abr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
26 abr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
27 abr 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
28 abr 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
29 abr 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
30 abr 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL

May 2024

Data	LVL-SAR	SAR-LVL
01 mai 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
02 mai 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
03 mai 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
04 mai 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 mai 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
06 mai 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
07 mai 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
08 mai 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
09 mai 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
10 mai 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
11 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
12 mai 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
13 mai 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
14 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
15 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
16 mai 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
17 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
18 mai 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
19 mai 2024	1 LVL = 6.1995 SAR	1 SAR = 0.1613 LVL
20 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
21 mai 2024	1 LVL = 6.2002 SAR	1 SAR = 0.1613 LVL
22 mai 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
23 mai 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
24 mai 2024	1 LVL = 6.2003 SAR	1 SAR = 0.1613 LVL
25 mai 2024	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
26 mai 2024	1 LVL = 6.1991 SAR	1 SAR = 0.1613 LVL
27 mai 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
28 mai 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
29 mai 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
30 mai 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
31 mai 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL

Jun 2024

Data	LVL-SAR	SAR-LVL
01 jun 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
02 jun 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
03 jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
04 jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
05 jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
06 jun 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
07 jun 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
08 jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
09 jun 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
10 jun 2024	1 LVL = 6.1997 SAR	1 SAR = 0.1613 LVL
11 jun 2024	1 LVL = 6.2001 SAR	1 SAR = 0.1613 LVL
12 jun 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
13 jun 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
14 jun 2024	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
15 jun 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
16 jun 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
17 jun 2024	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
18 jun 2024	1 LVL = 6.2027 SAR	1 SAR = 0.1612 LVL
19 jun 2024	1 LVL = 6.2025 SAR	1 SAR = 0.1612 LVL
20 jun 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
21 jun 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
22 jun 2024	1 LVL = 6.2049 SAR	1 SAR = 0.1612 LVL
23 jun 2024	1 LVL = 6.2049 SAR	1 SAR = 0.1612 LVL
24 jun 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
25 jun 2024	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
26 jun 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
27 jun 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
28 jun 2024	1 LVL = 6.2028 SAR	1 SAR = 0.1612 LVL
29 jun 2024	1 LVL = 6.2025 SAR	1 SAR = 0.1612 LVL
30 jun 2024	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL

Jul 2024

Data	LVL-SAR	SAR-LVL
01 jul 2024	1 LVL = 6.2024 SAR	1 SAR = 0.1612 LVL
02 jul 2024	1 LVL = 6.2019 SAR	1 SAR = 0.1612 LVL
03 jul 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
04 jul 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
05 jul 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
06 jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
07 jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
08 jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
09 jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
10 jul 2024	1 LVL = 6.2004 SAR	1 SAR = 0.1613 LVL
11 jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
12 jul 2024	1 LVL = 6.2008 SAR	1 SAR = 0.1613 LVL
13 jul 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
14 jul 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
15 jul 2024	1 LVL = 6.2005 SAR	1 SAR = 0.1613 LVL
16 jul 2024	1 LVL = 6.2007 SAR	1 SAR = 0.1613 LVL
17 jul 2024	1 LVL = 6.2006 SAR	1 SAR = 0.1613 LVL
18 jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
19 jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
20 jul 2024	1 LVL = 6.2011 SAR	1 SAR = 0.1613 LVL
21 jul 2024	1 LVL = 6.2009 SAR	1 SAR = 0.1613 LVL
22 jul 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
23 jul 2024	1 LVL = 6.2015 SAR	1 SAR = 0.1613 LVL
24 jul 2024	1 LVL = 6.2017 SAR	1 SAR = 0.1612 LVL
25 jul 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL
26 jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
27 jul 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
28 jul 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
29 jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
30 jul 2024	1 LVL = 6.2021 SAR	1 SAR = 0.1612 LVL
31 jul 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL

Aug 2024

Data	LVL-SAR	SAR-LVL
01 ago 2024	1 LVL = 6.2029 SAR	1 SAR = 0.1612 LVL
02 ago 2024	1 LVL = 6.2061 SAR	1 SAR = 0.1611 LVL
03 ago 2024	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
04 ago 2024	1 LVL = 6.206 SAR	1 SAR = 0.1611 LVL
05 ago 2024	1 LVL = 6.2057 SAR	1 SAR = 0.1611 LVL
06 ago 2024	1 LVL = 6.2073 SAR	1 SAR = 0.1611 LVL
07 ago 2024	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
08 ago 2024	1 LVL = 6.2036 SAR	1 SAR = 0.1612 LVL
09 ago 2024	1 LVL = 6.2051 SAR	1 SAR = 0.1612 LVL
10 ago 2024	1 LVL = 6.2056 SAR	1 SAR = 0.1611 LVL
11 ago 2024	1 LVL = 6.2054 SAR	1 SAR = 0.1611 LVL
12 ago 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
13 ago 2024	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
14 ago 2024	1 LVL = 6.2052 SAR	1 SAR = 0.1612 LVL
15 ago 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
16 ago 2024	1 LVL = 6.204 SAR	1 SAR = 0.1612 LVL
17 ago 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
18 ago 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
19 ago 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
20 ago 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
21 ago 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
22 ago 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
23 ago 2024	1 LVL = 6.2031 SAR	1 SAR = 0.1612 LVL
24 ago 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
25 ago 2024	1 LVL = 6.2029 SAR	1 SAR = 0.1612 LVL
26 ago 2024	1 LVL = 6.203 SAR	1 SAR = 0.1612 LVL
27 ago 2024	1 LVL = 6.2033 SAR	1 SAR = 0.1612 LVL
28 ago 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL
29 ago 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
30 ago 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
31 ago 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL

Sep 2024

Data	LVL-SAR	SAR-LVL
01 set 2024	1 LVL = 6.2032 SAR	1 SAR = 0.1612 LVL
02 set 2024	1 LVL = 6.2037 SAR	1 SAR = 0.1612 LVL
03 set 2024	1 LVL = 6.2041 SAR	1 SAR = 0.1612 LVL
04 set 2024	1 LVL = 6.205 SAR	1 SAR = 0.1612 LVL
05 set 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
06 set 2024	1 LVL = 6.2058 SAR	1 SAR = 0.1611 LVL
07 set 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
08 set 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
09 set 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
10 set 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
11 set 2024	1 LVL = 6.2034 SAR	1 SAR = 0.1612 LVL
12 set 2024	1 LVL = 6.2041 SAR	1 SAR = 0.1612 LVL
13 set 2024	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
14 set 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
15 set 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
16 set 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
17 set 2024	1 LVL = 6.2052 SAR	1 SAR = 0.1612 LVL
18 set 2024	1 LVL = 6.2045 SAR	1 SAR = 0.1612 LVL
19 set 2024	1 LVL = 6.2039 SAR	1 SAR = 0.1612 LVL
20 set 2024	1 LVL = 6.2038 SAR	1 SAR = 0.1612 LVL
21 set 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
22 set 2024	1 LVL = 6.2035 SAR	1 SAR = 0.1612 LVL
23 set 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
24 set 2024	1 LVL = 6.2022 SAR	1 SAR = 0.1612 LVL
25 set 2024	1 LVL = 6.2026 SAR	1 SAR = 0.1612 LVL
26 set 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
27 set 2024	1 LVL = 6.2012 SAR	1 SAR = 0.1613 LVL
28 set 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
29 set 2024	1 LVL = 6.2014 SAR	1 SAR = 0.1613 LVL
30 set 2024	1 LVL = 6.202 SAR	1 SAR = 0.1612 LVL

Oct 2024

Data	LVL-SAR	SAR-LVL
01 out 2024	1 LVL = 6.2023 SAR	1 SAR = 0.1612 LVL
02 out 2024	1 LVL = 6.2047 SAR	1 SAR = 0.1612 LVL
03 out 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
04 out 2024	1 LVL = 6.2103 SAR	1 SAR = 0.161 LVL
05 out 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
06 out 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
07 out 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
08 out 2024	1 LVL = 6.2074 SAR	1 SAR = 0.1611 LVL
09 out 2024	1 LVL = 6.207 SAR	1 SAR = 0.1611 LVL
10 out 2024	1 LVL = 6.2063 SAR	1 SAR = 0.1611 LVL
11 out 2024	1 LVL = 6.2082 SAR	1 SAR = 0.1611 LVL
12 out 2024	1 LVL = 6.2081 SAR	1 SAR = 0.1611 LVL
13 out 2024	1 LVL = 6.2081 SAR	1 SAR = 0.1611 LVL
14 out 2024	1 LVL = 6.2076 SAR	1 SAR = 0.1611 LVL
15 out 2024	1 LVL = 6.2064 SAR	1 SAR = 0.1611 LVL
16 out 2024	1 LVL = 6.2077 SAR	1 SAR = 0.1611 LVL
17 out 2024	1 LVL = 6.2085 SAR	1 SAR = 0.1611 LVL
18 out 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
19 out 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
20 out 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
21 out 2024	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
22 out 2024	1 LVL = 6.2086 SAR	1 SAR = 0.1611 LVL
23 out 2024	1 LVL = 6.2083 SAR	1 SAR = 0.1611 LVL
24 out 2024	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
25 out 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
26 out 2024	1 LVL = 6.2092 SAR	1 SAR = 0.1611 LVL
27 out 2024	1 LVL = 6.2092 SAR	1 SAR = 0.1611 LVL
28 out 2024	1 LVL = 6.2082 SAR	1 SAR = 0.1611 LVL
29 out 2024	1 LVL = 6.2088 SAR	1 SAR = 0.1611 LVL
30 out 2024	1 LVL = 6.2087 SAR	1 SAR = 0.1611 LVL
31 out 2024	1 LVL = 6.2089 SAR	1 SAR = 0.1611 LVL

Nov 2024

Data	LVL-SAR	SAR-LVL
01 nov 2024	1 LVL = 6.2089 SAR	1 SAR = 0.1611 LVL
02 nov 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
03 nov 2024	1 LVL = 6.2084 SAR	1 SAR = 0.1611 LVL
04 nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
05 nov 2024	1 LVL = 6.2102 SAR	1 SAR = 0.161 LVL
06 nov 2024	1 LVL = 6.2104 SAR	1 SAR = 0.161 LVL
07 nov 2024	1 LVL = 6.2099 SAR	1 SAR = 0.161 LVL
08 nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
09 nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
10 nov 2024	1 LVL = 6.2094 SAR	1 SAR = 0.161 LVL
11 nov 2024	1 LVL = 6.2091 SAR	1 SAR = 0.1611 LVL
12 nov 2024	1 LVL = 6.2107 SAR	1 SAR = 0.161 LVL
13 nov 2024	1 LVL = 6.2109 SAR	1 SAR = 0.161 LVL
14 nov 2024	1 LVL = 6.2095 SAR	1 SAR = 0.161 LVL
15 nov 2024	1 LVL = 6.2093 SAR	1 SAR = 0.161 LVL
16 nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
17 nov 2024	1 LVL = 6.2096 SAR	1 SAR = 0.161 LVL
18 nov 2024	1 LVL = 6.2059 SAR	1 SAR = 0.1611 LVL
19 nov 2024	1 LVL = 6.2063 SAR	1 SAR = 0.1611 LVL
20 nov 2024	1 LVL = 6.2065 SAR	1 SAR = 0.1611 LVL
21 nov 2024	1 LVL = 6.2066 SAR	1 SAR = 0.1611 LVL

Informação sobre as taxas de câmbio de LVL-SAR e SAR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias