> Taxas de câmbio LVL-RWF e RWF-LVL - 2025

Taxas de câmbio LVL-RWF e RWF-LVL - 2025

Taxas de câmbio de LVL-RWF e RWF-LVL

Verifique abaixo as taxas de câmbio para LVL-RWF e RWF-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 2345,5325 RWF

1 RWF = 0,0004 LVL

1A 2A 3A

LVL para RWFRWF para LVL

Jan 2025

Data	LVL-RWF	RWF-LVL
01 jan 2025	1 LVL = 2292.3558 RWF	1 RWF = 0.0004 LVL
02 jan 2025	1 LVL = 2278.0367 RWF	1 RWF = 0.0004 LVL
03 jan 2025	1 LVL = 2310.088 RWF	1 RWF = 0.0004 LVL
04 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
05 jan 2025	1 LVL = 2305.7656 RWF	1 RWF = 0.0004 LVL
06 jan 2025	1 LVL = 2309.239 RWF	1 RWF = 0.0004 LVL
07 jan 2025	1 LVL = 2297.0636 RWF	1 RWF = 0.0004 LVL
08 jan 2025	1 LVL = 2313.5501 RWF	1 RWF = 0.0004 LVL
09 jan 2025	1 LVL = 2297.4915 RWF	1 RWF = 0.0004 LVL
10 jan 2025	1 LVL = 2299.5994 RWF	1 RWF = 0.0004 LVL
11 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
12 jan 2025	1 LVL = 2309.7773 RWF	1 RWF = 0.0004 LVL
13 jan 2025	1 LVL = 2313.7158 RWF	1 RWF = 0.0004 LVL
14 jan 2025	1 LVL = 2303.0193 RWF	1 RWF = 0.0004 LVL
15 jan 2025	1 LVL = 2314.173 RWF	1 RWF = 0.0004 LVL
16 jan 2025	1 LVL = 2286.1709 RWF	1 RWF = 0.0004 LVL
17 jan 2025	1 LVL = 2303.0622 RWF	1 RWF = 0.0004 LVL
18 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
19 jan 2025	1 LVL = 2302.3247 RWF	1 RWF = 0.0004 LVL
20 jan 2025	1 LVL = 2305.5484 RWF	1 RWF = 0.0004 LVL
21 jan 2025	1 LVL = 2317.7373 RWF	1 RWF = 0.0004 LVL
22 jan 2025	1 LVL = 2305.2999 RWF	1 RWF = 0.0004 LVL
23 jan 2025	1 LVL = 2296.1058 RWF	1 RWF = 0.0004 LVL
24 jan 2025	1 LVL = 2305.9556 RWF	1 RWF = 0.0004 LVL
25 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
26 jan 2025	1 LVL = 2300.9843 RWF	1 RWF = 0.0004 LVL
27 jan 2025	1 LVL = 2307.7237 RWF	1 RWF = 0.0004 LVL
28 jan 2025	1 LVL = 2324.7059 RWF	1 RWF = 0.0004 LVL
29 jan 2025	1 LVL = 2294.4876 RWF	1 RWF = 0.0004 LVL
30 jan 2025	1 LVL = 2344.8866 RWF	1 RWF = 0.0004 LVL
31 jan 2025	1 LVL = 2345.7432 RWF	1 RWF = 0.0004 LVL

Feb 2025

Data	LVL-RWF	RWF-LVL
01 fev 2025	1 LVL = 2345.7405 RWF	1 RWF = 0.0004 LVL
02 fev 2025	1 LVL = 2349.6454 RWF	1 RWF = 0.0004 LVL
03 fev 2025	1 LVL = 2335.7663 RWF	1 RWF = 0.0004 LVL
04 fev 2025	1 LVL = 2334.9039 RWF	1 RWF = 0.0004 LVL
05 fev 2025	1 LVL = 2301.1596 RWF	1 RWF = 0.0004 LVL
06 fev 2025	1 LVL = 2300.5697 RWF	1 RWF = 0.0004 LVL
07 fev 2025	1 LVL = 2332.5575 RWF	1 RWF = 0.0004 LVL
08 fev 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
09 fev 2025	1 LVL = 2341.5502 RWF	1 RWF = 0.0004 LVL
10 fev 2025	1 LVL = 2319.1847 RWF	1 RWF = 0.0004 LVL
11 fev 2025	1 LVL = 2352.3587 RWF	1 RWF = 0.0004 LVL
12 fev 2025	1 LVL = 2354.5191 RWF	1 RWF = 0.0004 LVL
13 fev 2025	1 LVL = 2348.5219 RWF	1 RWF = 0.0004 LVL
14 fev 2025	1 LVL = 2320.4686 RWF	1 RWF = 0.0004 LVL
15 fev 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
16 fev 2025	1 LVL = 2312.753 RWF	1 RWF = 0.0004 LVL
17 fev 2025	1 LVL = 2336.0742 RWF	1 RWF = 0.0004 LVL
18 fev 2025	1 LVL = 2339.2517 RWF	1 RWF = 0.0004 LVL
19 fev 2025	1 LVL = 2316.8556 RWF	1 RWF = 0.0004 LVL
20 fev 2025	1 LVL = 2337.1817 RWF	1 RWF = 0.0004 LVL
21 fev 2025	1 LVL = 2327.3787 RWF	1 RWF = 0.0004 LVL
22 fev 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
23 fev 2025	1 LVL = 2327.1523 RWF	1 RWF = 0.0004 LVL
24 fev 2025	1 LVL = 2340.313 RWF	1 RWF = 0.0004 LVL
25 fev 2025	1 LVL = 2325.8463 RWF	1 RWF = 0.0004 LVL
26 fev 2025	1 LVL = 2322.6606 RWF	1 RWF = 0.0004 LVL
27 fev 2025	1 LVL = 2341.7709 RWF	1 RWF = 0.0004 LVL
28 fev 2025	1 LVL = 2323.8367 RWF	1 RWF = 0.0004 LVL

Mar 2025

Data	LVL-RWF	RWF-LVL
01 mar 2025	1 LVL = 2324.3897 RWF	1 RWF = 0.0004 LVL
02 mar 2025	1 LVL = 2314.8956 RWF	1 RWF = 0.0004 LVL
03 mar 2025	1 LVL = 2317.9033 RWF	1 RWF = 0.0004 LVL
04 mar 2025	1 LVL = 2344.1778 RWF	1 RWF = 0.0004 LVL
05 mar 2025	1 LVL = 2366.2837 RWF	1 RWF = 0.0004 LVL
06 mar 2025	1 LVL = 2370.3999 RWF	1 RWF = 0.0004 LVL
07 mar 2025	1 LVL = 2328.8509 RWF	1 RWF = 0.0004 LVL
08 mar 2025	1 LVL = 2338.4251 RWF	1 RWF = 0.0004 LVL
09 mar 2025	1 LVL = 2330.471 RWF	1 RWF = 0.0004 LVL
10 mar 2025	1 LVL = 2319.2714 RWF	1 RWF = 0.0004 LVL
11 mar 2025	1 LVL = 2330.604 RWF	1 RWF = 0.0004 LVL
12 mar 2025	1 LVL = 2355.037 RWF	1 RWF = 0.0004 LVL
13 mar 2025	1 LVL = 2353.0567 RWF	1 RWF = 0.0004 LVL
14 mar 2025	1 LVL = 2349.2495 RWF	1 RWF = 0.0004 LVL
15 mar 2025	1 LVL = 2316.8148 RWF	1 RWF = 0.0004 LVL
16 mar 2025	1 LVL = 2322.5305 RWF	1 RWF = 0.0004 LVL
17 mar 2025	1 LVL = 2375.8206 RWF	1 RWF = 0.0004 LVL
18 mar 2025	1 LVL = 2344.886 RWF	1 RWF = 0.0004 LVL
19 mar 2025	1 LVL = 2349.6446 RWF	1 RWF = 0.0004 LVL
20 mar 2025	1 LVL = 2350.3628 RWF	1 RWF = 0.0004 LVL
21 mar 2025	1 LVL = 2342.4277 RWF	1 RWF = 0.0004 LVL
22 mar 2025	1 LVL = 2372.9067 RWF	1 RWF = 0.0004 LVL
23 mar 2025	1 LVL = 2328.1138 RWF	1 RWF = 0.0004 LVL
24 mar 2025	1 LVL = 2327.9695 RWF	1 RWF = 0.0004 LVL
25 mar 2025	1 LVL = 2376.4463 RWF	1 RWF = 0.0004 LVL
26 mar 2025	1 LVL = 2381.5322 RWF	1 RWF = 0.0004 LVL
27 mar 2025	1 LVL = 2379.223 RWF	1 RWF = 0.0004 LVL
28 mar 2025	1 LVL = 2381.161 RWF	1 RWF = 0.0004 LVL
29 mar 2025	1 LVL = 2356.9029 RWF	1 RWF = 0.0004 LVL
30 mar 2025	1 LVL = 2330.9711 RWF	1 RWF = 0.0004 LVL
31 mar 2025	1 LVL = 2329.9551 RWF	1 RWF = 0.0004 LVL

Apr 2025

Data	LVL-RWF	RWF-LVL
01 abr 2025	1 LVL = 2343.3182 RWF	1 RWF = 0.0004 LVL
02 abr 2025	1 LVL = 2344.8499 RWF	1 RWF = 0.0004 LVL
03 abr 2025	1 LVL = 2348.4082 RWF	1 RWF = 0.0004 LVL
04 abr 2025	1 LVL = 2376.9464 RWF	1 RWF = 0.0004 LVL
05 abr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
06 abr 2025	1 LVL = 2397.1836 RWF	1 RWF = 0.0004 LVL
07 abr 2025	1 LVL = 2332.1457 RWF	1 RWF = 0.0004 LVL
08 abr 2025	1 LVL = 2364.8186 RWF	1 RWF = 0.0004 LVL
09 abr 2025	1 LVL = 2339.3761 RWF	1 RWF = 0.0004 LVL
10 abr 2025	1 LVL = 2335.9738 RWF	1 RWF = 0.0004 LVL
11 abr 2025	1 LVL = 2342.4292 RWF	1 RWF = 0.0004 LVL
12 abr 2025	1 LVL = 2377.8142 RWF	1 RWF = 0.0004 LVL
13 abr 2025	1 LVL = 2331.7566 RWF	1 RWF = 0.0004 LVL
14 abr 2025	1 LVL = 2331.5744 RWF	1 RWF = 0.0004 LVL
15 abr 2025	1 LVL = 2344.1485 RWF	1 RWF = 0.0004 LVL
16 abr 2025	1 LVL = 2348.115 RWF	1 RWF = 0.0004 LVL
17 abr 2025	1 LVL = 2364.3667 RWF	1 RWF = 0.0004 LVL
18 abr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
19 abr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
20 abr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
21 abr 2025	1 LVL = 2339.2671 RWF	1 RWF = 0.0004 LVL
22 abr 2025	1 LVL = 2381.6947 RWF	1 RWF = 0.0004 LVL
23 abr 2025	1 LVL = 2359.7055 RWF	1 RWF = 0.0004 LVL
24 abr 2025	1 LVL = 2359.0794 RWF	1 RWF = 0.0004 LVL
25 abr 2025	1 LVL = 2342.1456 RWF	1 RWF = 0.0004 LVL
26 abr 2025	1 LVL = 2340.9197 RWF	1 RWF = 0.0004 LVL
27 abr 2025	1 LVL = 2340.921 RWF	1 RWF = 0.0004 LVL
28 abr 2025	1 LVL = 2332.6811 RWF	1 RWF = 0.0004 LVL
29 abr 2025	1 LVL = 2362.4833 RWF	1 RWF = 0.0004 LVL
30 abr 2025	1 LVL = 2374.2651 RWF	1 RWF = 0.0004 LVL

May 2025

Data	LVL-RWF	RWF-LVL
01 mai 2025	1 LVL = 2382.0712 RWF	1 RWF = 0.0004 LVL
02 mai 2025	1 LVL = 2333.9024 RWF	1 RWF = 0.0004 LVL
03 mai 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
04 mai 2025	1 LVL = 2338.8458 RWF	1 RWF = 0.0004 LVL
05 mai 2025	1 LVL = 2339.118 RWF	1 RWF = 0.0004 LVL
06 mai 2025	1 LVL = 2347.1422 RWF	1 RWF = 0.0004 LVL
07 mai 2025	1 LVL = 2374.8473 RWF	1 RWF = 0.0004 LVL
08 mai 2025	1 LVL = 2363.4285 RWF	1 RWF = 0.0004 LVL
09 mai 2025	1 LVL = 2375.4516 RWF	1 RWF = 0.0004 LVL
10 mai 2025	1 LVL = 2354.1448 RWF	1 RWF = 0.0004 LVL
11 mai 2025	1 LVL = 2374.6497 RWF	1 RWF = 0.0004 LVL
12 mai 2025	1 LVL = 2362.054 RWF	1 RWF = 0.0004 LVL
13 mai 2025	1 LVL = 2366.3172 RWF	1 RWF = 0.0004 LVL
14 mai 2025	1 LVL = 2371.1063 RWF	1 RWF = 0.0004 LVL
15 mai 2025	1 LVL = 2386.3914 RWF	1 RWF = 0.0004 LVL
16 mai 2025	1 LVL = 2366.2988 RWF	1 RWF = 0.0004 LVL
17 mai 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
18 mai 2025	1 LVL = 2375.0504 RWF	1 RWF = 0.0004 LVL
19 mai 2025	1 LVL = 2367.7465 RWF	1 RWF = 0.0004 LVL
20 mai 2025	1 LVL = 2335.3896 RWF	1 RWF = 0.0004 LVL
21 mai 2025	1 LVL = 2367.543 RWF	1 RWF = 0.0004 LVL
22 mai 2025	1 LVL = 2365.4537 RWF	1 RWF = 0.0004 LVL
23 mai 2025	1 LVL = 2368.9803 RWF	1 RWF = 0.0004 LVL
24 mai 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
25 mai 2025	1 LVL = 2364.2167 RWF	1 RWF = 0.0004 LVL
26 mai 2025	1 LVL = 2384.9717 RWF	1 RWF = 0.0004 LVL
27 mai 2025	1 LVL = 2345.9147 RWF	1 RWF = 0.0004 LVL
28 mai 2025	1 LVL = 2337.4589 RWF	1 RWF = 0.0004 LVL
29 mai 2025	1 LVL = 2338.256 RWF	1 RWF = 0.0004 LVL
30 mai 2025	1 LVL = 2336.8165 RWF	1 RWF = 0.0004 LVL
31 mai 2025	1 LVL = 2336.8143 RWF	1 RWF = 0.0004 LVL

Jun 2025

Data	LVL-RWF	RWF-LVL
01 jun 2025	1 LVL = 2333.6538 RWF	1 RWF = 0.0004 LVL
02 jun 2025	1 LVL = 2377.3651 RWF	1 RWF = 0.0004 LVL
03 jun 2025	1 LVL = 2340.2089 RWF	1 RWF = 0.0004 LVL
04 jun 2025	1 LVL = 2338.1527 RWF	1 RWF = 0.0004 LVL
05 jun 2025	1 LVL = 2341.2027 RWF	1 RWF = 0.0004 LVL
06 jun 2025	1 LVL = 2339.6073 RWF	1 RWF = 0.0004 LVL
07 jun 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
08 jun 2025	1 LVL = 2343.9143 RWF	1 RWF = 0.0004 LVL
09 jun 2025	1 LVL = 2387.2885 RWF	1 RWF = 0.0004 LVL
10 jun 2025	1 LVL = 2384.2356 RWF	1 RWF = 0.0004 LVL
11 jun 2025	1 LVL = 2346.483 RWF	1 RWF = 0.0004 LVL
12 jun 2025	1 LVL = 2352.2723 RWF	1 RWF = 0.0004 LVL
13 jun 2025	1 LVL = 2389.2021 RWF	1 RWF = 0.0004 LVL
14 jun 2025	1 LVL = 2376.7443 RWF	1 RWF = 0.0004 LVL
15 jun 2025	1 LVL = 2376.7443 RWF	1 RWF = 0.0004 LVL
16 jun 2025	1 LVL = 2386.124 RWF	1 RWF = 0.0004 LVL
17 jun 2025	1 LVL = 2386.3235 RWF	1 RWF = 0.0004 LVL
18 jun 2025	1 LVL = 2386.1297 RWF	1 RWF = 0.0004 LVL
19 jun 2025	1 LVL = 2385.0372 RWF	1 RWF = 0.0004 LVL
20 jun 2025	1 LVL = 2388.639 RWF	1 RWF = 0.0004 LVL
21 jun 2025	1 LVL = 2386.5338 RWF	1 RWF = 0.0004 LVL
22 jun 2025	1 LVL = 2386.5338 RWF	1 RWF = 0.0004 LVL
23 jun 2025	1 LVL = 2385.4653 RWF	1 RWF = 0.0004 LVL
24 jun 2025	1 LVL = 2385.7098 RWF	1 RWF = 0.0004 LVL
25 jun 2025	1 LVL = 2386.0665 RWF	1 RWF = 0.0004 LVL
26 jun 2025	1 LVL = 2389.7476 RWF	1 RWF = 0.0004 LVL
27 jun 2025	1 LVL = 2386.2289 RWF	1 RWF = 0.0004 LVL
28 jun 2025	1 LVL = 2385.4768 RWF	1 RWF = 0.0004 LVL
29 jun 2025	1 LVL = 2385.4768 RWF	1 RWF = 0.0004 LVL
30 jun 2025	1 LVL = 2387.2175 RWF	1 RWF = 0.0004 LVL

Jul 2025

Data	LVL-RWF	RWF-LVL
01 jul 2025	1 LVL = 2375.202 RWF	1 RWF = 0.0004 LVL
02 jul 2025	1 LVL = 2374.5165 RWF	1 RWF = 0.0004 LVL
03 jul 2025	1 LVL = 2375.143 RWF	1 RWF = 0.0004 LVL
04 jul 2025	1 LVL = 2375.7674 RWF	1 RWF = 0.0004 LVL
05 jul 2025	1 LVL = 2376.3788 RWF	1 RWF = 0.0004 LVL
06 jul 2025	1 LVL = 2376.3788 RWF	1 RWF = 0.0004 LVL

Informação sobre as taxas de câmbio de LVL-RWF e RWF-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias