currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-RUB e RUB-LVL - 2025

Taxas de câmbio LVL-RUB e RUB-LVL - 2025

Taxas de câmbio de LVL-RUB e RUB-LVL

Verifique abaixo as taxas de câmbio para LVL-RUB e RUB-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 154,5817 RUB
1 RUB = 0,0065 LVL
1A 2A 3A

Jan 2025

DataLVL-RUBRUB-LVL
01 jan 2025 1 LVL = 182.6748 RUB 1 RUB = 0.0055 LVL
02 jan 2025 1 LVL = 185.9815 RUB 1 RUB = 0.0054 LVL
03 jan 2025 1 LVL = 183.0937 RUB 1 RUB = 0.0055 LVL
04 jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
05 jan 2025 1 LVL = 182.5605 RUB 1 RUB = 0.0055 LVL
06 jan 2025 1 LVL = 178.9581 RUB 1 RUB = 0.0056 LVL
07 jan 2025 1 LVL = 176.8789 RUB 1 RUB = 0.0057 LVL
08 jan 2025 1 LVL = 173.749 RUB 1 RUB = 0.0058 LVL
09 jan 2025 1 LVL = 169.4523 RUB 1 RUB = 0.0059 LVL
10 jan 2025 1 LVL = 168.2082 RUB 1 RUB = 0.0059 LVL
11 jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
12 jan 2025 1 LVL = 168.0304 RUB 1 RUB = 0.006 LVL
13 jan 2025 1 LVL = 170.1028 RUB 1 RUB = 0.0059 LVL
14 jan 2025 1 LVL = 170.6889 RUB 1 RUB = 0.0059 LVL
15 jan 2025 1 LVL = 169.6861 RUB 1 RUB = 0.0059 LVL
16 jan 2025 1 LVL = 169.4143 RUB 1 RUB = 0.0059 LVL
17 jan 2025 1 LVL = 169.1637 RUB 1 RUB = 0.0059 LVL
18 jan 2025 1 LVL = 168.8636 RUB 1 RUB = 0.0059 LVL
19 jan 2025 1 LVL = 169.4018 RUB 1 RUB = 0.0059 LVL
20 jan 2025 1 LVL = 169.3806 RUB 1 RUB = 0.0059 LVL
21 jan 2025 1 LVL = 164.6175 RUB 1 RUB = 0.0061 LVL
22 jan 2025 1 LVL = 163.2284 RUB 1 RUB = 0.0061 LVL
23 jan 2025 1 LVL = 163.8798 RUB 1 RUB = 0.0061 LVL
24 jan 2025 1 LVL = 162.1681 RUB 1 RUB = 0.0062 LVL
25 jan 2025 1 LVL = 161.5356 RUB 1 RUB = 0.0062 LVL
26 jan 2025 1 LVL = 161.6921 RUB 1 RUB = 0.0062 LVL
27 jan 2025 1 LVL = 160.1577 RUB 1 RUB = 0.0062 LVL
28 jan 2025 1 LVL = 162.9127 RUB 1 RUB = 0.0061 LVL
29 jan 2025 1 LVL = 162.9074 RUB 1 RUB = 0.0061 LVL
30 jan 2025 1 LVL = 162.137 RUB 1 RUB = 0.0062 LVL
31 jan 2025 1 LVL = 163.001 RUB 1 RUB = 0.0061 LVL

Feb 2025

DataLVL-RUBRUB-LVL
01 fev 2025 1 LVL = 162.9532 RUB 1 RUB = 0.0061 LVL
02 fev 2025 1 LVL = 163.0457 RUB 1 RUB = 0.0061 LVL
03 fev 2025 1 LVL = 165.1118 RUB 1 RUB = 0.0061 LVL
04 fev 2025 1 LVL = 164.6971 RUB 1 RUB = 0.0061 LVL
05 fev 2025 1 LVL = 161.0967 RUB 1 RUB = 0.0062 LVL
06 fev 2025 1 LVL = 160.4345 RUB 1 RUB = 0.0062 LVL
07 fev 2025 1 LVL = 160.196 RUB 1 RUB = 0.0062 LVL
08 fev 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
09 fev 2025 1 LVL = 161.1525 RUB 1 RUB = 0.0062 LVL
10 fev 2025 1 LVL = 160.8557 RUB 1 RUB = 0.0062 LVL
11 fev 2025 1 LVL = 158.5365 RUB 1 RUB = 0.0063 LVL
12 fev 2025 1 LVL = 155.4901 RUB 1 RUB = 0.0064 LVL
13 fev 2025 1 LVL = 150.8545 RUB 1 RUB = 0.0066 LVL
14 fev 2025 1 LVL = 151.6669 RUB 1 RUB = 0.0066 LVL
15 fev 2025 1 LVL = 150.5494 RUB 1 RUB = 0.0066 LVL
16 fev 2025 1 LVL = 150.3833 RUB 1 RUB = 0.0066 LVL
17 fev 2025 1 LVL = 151.6632 RUB 1 RUB = 0.0066 LVL
18 fev 2025 1 LVL = 151.0599 RUB 1 RUB = 0.0066 LVL
19 fev 2025 1 LVL = 148.5892 RUB 1 RUB = 0.0067 LVL
20 fev 2025 1 LVL = 147.0522 RUB 1 RUB = 0.0068 LVL
21 fev 2025 1 LVL = 147.053 RUB 1 RUB = 0.0068 LVL
22 fev 2025 1 LVL = 146.2225 RUB 1 RUB = 0.0068 LVL
23 fev 2025 1 LVL = 147.0662 RUB 1 RUB = 0.0068 LVL
24 fev 2025 1 LVL = 145.5225 RUB 1 RUB = 0.0069 LVL
25 fev 2025 1 LVL = 143.1219 RUB 1 RUB = 0.007 LVL
26 fev 2025 1 LVL = 143.1011 RUB 1 RUB = 0.007 LVL
27 fev 2025 1 LVL = 144.0414 RUB 1 RUB = 0.0069 LVL
28 fev 2025 1 LVL = 144.8938 RUB 1 RUB = 0.0069 LVL

Mar 2025

DataLVL-RUBRUB-LVL
01 mar 2025 1 LVL = 147.6967 RUB 1 RUB = 0.0068 LVL
02 mar 2025 1 LVL = 147.8232 RUB 1 RUB = 0.0068 LVL
03 mar 2025 1 LVL = 147.8868 RUB 1 RUB = 0.0068 LVL
04 mar 2025 1 LVL = 147.0997 RUB 1 RUB = 0.0068 LVL
05 mar 2025 1 LVL = 148.0819 RUB 1 RUB = 0.0068 LVL
06 mar 2025 1 LVL = 147.381 RUB 1 RUB = 0.0068 LVL
07 mar 2025 1 LVL = 147.099 RUB 1 RUB = 0.0068 LVL
08 mar 2025 1 LVL = 145.6707 RUB 1 RUB = 0.0069 LVL
09 mar 2025 1 LVL = 147.2182 RUB 1 RUB = 0.0068 LVL
10 mar 2025 1 LVL = 151.0011 RUB 1 RUB = 0.0066 LVL
11 mar 2025 1 LVL = 144.9528 RUB 1 RUB = 0.0069 LVL
12 mar 2025 1 LVL = 143.9897 RUB 1 RUB = 0.0069 LVL
13 mar 2025 1 LVL = 143.3076 RUB 1 RUB = 0.007 LVL
14 mar 2025 1 LVL = 142.8427 RUB 1 RUB = 0.007 LVL
15 mar 2025 1 LVL = 140.7616 RUB 1 RUB = 0.0071 LVL
16 mar 2025 1 LVL = 141.3556 RUB 1 RUB = 0.0071 LVL
17 mar 2025 1 LVL = 138.9044 RUB 1 RUB = 0.0072 LVL
18 mar 2025 1 LVL = 138.6955 RUB 1 RUB = 0.0072 LVL
19 mar 2025 1 LVL = 136.7361 RUB 1 RUB = 0.0073 LVL
20 mar 2025 1 LVL = 139.464 RUB 1 RUB = 0.0072 LVL
21 mar 2025 1 LVL = 140.388 RUB 1 RUB = 0.0071 LVL
22 mar 2025 1 LVL = 138.8698 RUB 1 RUB = 0.0072 LVL
23 mar 2025 1 LVL = 139.712 RUB 1 RUB = 0.0072 LVL
24 mar 2025 1 LVL = 139.6969 RUB 1 RUB = 0.0072 LVL
25 mar 2025 1 LVL = 138.5353 RUB 1 RUB = 0.0072 LVL
26 mar 2025 1 LVL = 138.9115 RUB 1 RUB = 0.0072 LVL
27 mar 2025 1 LVL = 138.9866 RUB 1 RUB = 0.0072 LVL
28 mar 2025 1 LVL = 138.9063 RUB 1 RUB = 0.0072 LVL
29 mar 2025 1 LVL = 140.7246 RUB 1 RUB = 0.0071 LVL
30 mar 2025 1 LVL = 140.2966 RUB 1 RUB = 0.0071 LVL
31 mar 2025 1 LVL = 140.5169 RUB 1 RUB = 0.0071 LVL

Apr 2025

DataLVL-RUBRUB-LVL
01 abr 2025 1 LVL = 140.2524 RUB 1 RUB = 0.0071 LVL
02 abr 2025 1 LVL = 139.1936 RUB 1 RUB = 0.0072 LVL
03 abr 2025 1 LVL = 139.2693 RUB 1 RUB = 0.0072 LVL
04 abr 2025 1 LVL = 140.7555 RUB 1 RUB = 0.0071 LVL
05 abr 2025 1 LVL = 139.6016 RUB 1 RUB = 0.0072 LVL

Informação sobre as taxas de câmbio de LVL-RUB e RUB-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats