> Taxas de câmbio LVL-RSD e RSD-LVL - 2025

Taxas de câmbio LVL-RSD e RSD-LVL - 2025

Taxas de câmbio de LVL-RSD e RSD-LVL

Verifique abaixo as taxas de câmbio para LVL-RSD e RSD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 177,0801 RSD

1 RSD = 0,0056 LVL

1A 2A 3A

LVL para RSDRSD para LVL

Jan 2025

Data	LVL-RSD	RSD-LVL
01 jan 2025	1 LVL = 185.8602 RSD	1 RSD = 0.0054 LVL
02 jan 2025	1 LVL = 187.3465 RSD	1 RSD = 0.0053 LVL
03 jan 2025	1 LVL = 187.7943 RSD	1 RSD = 0.0053 LVL
04 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
05 jan 2025	1 LVL = 187.5707 RSD	1 RSD = 0.0053 LVL
06 jan 2025	1 LVL = 185.7477 RSD	1 RSD = 0.0054 LVL
07 jan 2025	1 LVL = 186.2521 RSD	1 RSD = 0.0054 LVL
08 jan 2025	1 LVL = 188.0341 RSD	1 RSD = 0.0053 LVL
09 jan 2025	1 LVL = 187.9233 RSD	1 RSD = 0.0053 LVL
10 jan 2025	1 LVL = 187.796 RSD	1 RSD = 0.0053 LVL
11 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
12 jan 2025	1 LVL = 188.7232 RSD	1 RSD = 0.0053 LVL
13 jan 2025	1 LVL = 189.863 RSD	1 RSD = 0.0053 LVL
14 jan 2025	1 LVL = 188.874 RSD	1 RSD = 0.0053 LVL
15 jan 2025	1 LVL = 187.8838 RSD	1 RSD = 0.0053 LVL
16 jan 2025	1 LVL = 188.2211 RSD	1 RSD = 0.0053 LVL
17 jan 2025	1 LVL = 188.0191 RSD	1 RSD = 0.0053 LVL
18 jan 2025	1 LVL = 188.5069 RSD	1 RSD = 0.0053 LVL
19 jan 2025	1 LVL = 187.8515 RSD	1 RSD = 0.0053 LVL
20 jan 2025	1 LVL = 187.7978 RSD	1 RSD = 0.0053 LVL
21 jan 2025	1 LVL = 186.9879 RSD	1 RSD = 0.0053 LVL
22 jan 2025	1 LVL = 185.485 RSD	1 RSD = 0.0054 LVL
23 jan 2025	1 LVL = 186.0174 RSD	1 RSD = 0.0054 LVL
24 jan 2025	1 LVL = 184.8121 RSD	1 RSD = 0.0054 LVL
25 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
26 jan 2025	1 LVL = 184.3053 RSD	1 RSD = 0.0054 LVL
27 jan 2025	1 LVL = 184.1723 RSD	1 RSD = 0.0054 LVL
28 jan 2025	1 LVL = 185.7742 RSD	1 RSD = 0.0054 LVL
29 jan 2025	1 LVL = 186.1364 RSD	1 RSD = 0.0054 LVL
30 jan 2025	1 LVL = 186.183 RSD	1 RSD = 0.0054 LVL
31 jan 2025	1 LVL = 186.5033 RSD	1 RSD = 0.0054 LVL

Feb 2025

Data	LVL-RSD	RSD-LVL
01 fev 2025	1 LVL = 186.8619 RSD	1 RSD = 0.0054 LVL
02 fev 2025	1 LVL = 186.8645 RSD	1 RSD = 0.0054 LVL
03 fev 2025	1 LVL = 188.5583 RSD	1 RSD = 0.0053 LVL
04 fev 2025	1 LVL = 187.4754 RSD	1 RSD = 0.0053 LVL
05 fev 2025	1 LVL = 185.8436 RSD	1 RSD = 0.0054 LVL
06 fev 2025	1 LVL = 186.8915 RSD	1 RSD = 0.0054 LVL
07 fev 2025	1 LVL = 186.5762 RSD	1 RSD = 0.0054 LVL
08 fev 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
09 fev 2025	1 LVL = 187.2408 RSD	1 RSD = 0.0053 LVL
10 fev 2025	1 LVL = 187.6016 RSD	1 RSD = 0.0053 LVL
11 fev 2025	1 LVL = 187.4174 RSD	1 RSD = 0.0053 LVL
12 fev 2025	1 LVL = 186.6106 RSD	1 RSD = 0.0054 LVL
13 fev 2025	1 LVL = 186.3761 RSD	1 RSD = 0.0054 LVL
14 fev 2025	1 LVL = 184.8337 RSD	1 RSD = 0.0054 LVL
15 fev 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
16 fev 2025	1 LVL = 184.4439 RSD	1 RSD = 0.0054 LVL
17 fev 2025	1 LVL = 184.8286 RSD	1 RSD = 0.0054 LVL
18 fev 2025	1 LVL = 185.2221 RSD	1 RSD = 0.0054 LVL
19 fev 2025	1 LVL = 185.7494 RSD	1 RSD = 0.0054 LVL
20 fev 2025	1 LVL = 186.1752 RSD	1 RSD = 0.0054 LVL
21 fev 2025	1 LVL = 185.0453 RSD	1 RSD = 0.0054 LVL
22 fev 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
23 fev 2025	1 LVL = 185.1359 RSD	1 RSD = 0.0054 LVL
24 fev 2025	1 LVL = 185.128 RSD	1 RSD = 0.0054 LVL
25 fev 2025	1 LVL = 184.6503 RSD	1 RSD = 0.0054 LVL
26 fev 2025	1 LVL = 184.6085 RSD	1 RSD = 0.0054 LVL
27 fev 2025	1 LVL = 184.8604 RSD	1 RSD = 0.0054 LVL
28 fev 2025	1 LVL = 186.0167 RSD	1 RSD = 0.0054 LVL

Mar 2025

Data	LVL-RSD	RSD-LVL
01 mar 2025	1 LVL = 186.6303 RSD	1 RSD = 0.0054 LVL
02 mar 2025	1 LVL = 186.5774 RSD	1 RSD = 0.0054 LVL
03 mar 2025	1 LVL = 186.6161 RSD	1 RSD = 0.0054 LVL
04 mar 2025	1 LVL = 183.5837 RSD	1 RSD = 0.0054 LVL
05 mar 2025	1 LVL = 181.0989 RSD	1 RSD = 0.0055 LVL
06 mar 2025	1 LVL = 179.3683 RSD	1 RSD = 0.0056 LVL
07 mar 2025	1 LVL = 178.5134 RSD	1 RSD = 0.0056 LVL
08 mar 2025	1 LVL = 178.326 RSD	1 RSD = 0.0056 LVL
09 mar 2025	1 LVL = 178.7671 RSD	1 RSD = 0.0056 LVL
10 mar 2025	1 LVL = 178.7008 RSD	1 RSD = 0.0056 LVL
11 mar 2025	1 LVL = 178.6329 RSD	1 RSD = 0.0056 LVL
12 mar 2025	1 LVL = 177.6256 RSD	1 RSD = 0.0056 LVL
13 mar 2025	1 LVL = 178.2521 RSD	1 RSD = 0.0056 LVL
14 mar 2025	1 LVL = 178.3168 RSD	1 RSD = 0.0056 LVL
15 mar 2025	1 LVL = 177.405 RSD	1 RSD = 0.0056 LVL
16 mar 2025	1 LVL = 178.0888 RSD	1 RSD = 0.0056 LVL
17 mar 2025	1 LVL = 177.8554 RSD	1 RSD = 0.0056 LVL
18 mar 2025	1 LVL = 177.3982 RSD	1 RSD = 0.0056 LVL
19 mar 2025	1 LVL = 177.3327 RSD	1 RSD = 0.0056 LVL
20 mar 2025	1 LVL = 178.1449 RSD	1 RSD = 0.0056 LVL
21 mar 2025	1 LVL = 178.6155 RSD	1 RSD = 0.0056 LVL
22 mar 2025	1 LVL = 178.139 RSD	1 RSD = 0.0056 LVL
23 mar 2025	1 LVL = 179.1316 RSD	1 RSD = 0.0056 LVL
24 mar 2025	1 LVL = 179.1315 RSD	1 RSD = 0.0056 LVL
25 mar 2025	1 LVL = 179.4936 RSD	1 RSD = 0.0056 LVL
26 mar 2025	1 LVL = 179.6427 RSD	1 RSD = 0.0056 LVL
27 mar 2025	1 LVL = 179.5171 RSD	1 RSD = 0.0056 LVL
28 mar 2025	1 LVL = 179.9376 RSD	1 RSD = 0.0056 LVL
29 mar 2025	1 LVL = 179.1274 RSD	1 RSD = 0.0056 LVL
30 mar 2025	1 LVL = 178.8537 RSD	1 RSD = 0.0056 LVL
31 mar 2025	1 LVL = 179.0251 RSD	1 RSD = 0.0056 LVL

Apr 2025

Data	LVL-RSD	RSD-LVL
01 abr 2025	1 LVL = 179.062 RSD	1 RSD = 0.0056 LVL
02 abr 2025	1 LVL = 179.3212 RSD	1 RSD = 0.0056 LVL
03 abr 2025	1 LVL = 178.2456 RSD	1 RSD = 0.0056 LVL
04 abr 2025	1 LVL = 175.0434 RSD	1 RSD = 0.0057 LVL
05 abr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
06 abr 2025	1 LVL = 176.6671 RSD	1 RSD = 0.0057 LVL
07 abr 2025	1 LVL = 176.6273 RSD	1 RSD = 0.0057 LVL
08 abr 2025	1 LVL = 177.3961 RSD	1 RSD = 0.0056 LVL
09 abr 2025	1 LVL = 175.3876 RSD	1 RSD = 0.0057 LVL
10 abr 2025	1 LVL = 175.4283 RSD	1 RSD = 0.0057 LVL
11 abr 2025	1 LVL = 173.0038 RSD	1 RSD = 0.0058 LVL
12 abr 2025	1 LVL = 170.5798 RSD	1 RSD = 0.0059 LVL
13 abr 2025	1 LVL = 170.6757 RSD	1 RSD = 0.0059 LVL
14 abr 2025	1 LVL = 170.6759 RSD	1 RSD = 0.0059 LVL
15 abr 2025	1 LVL = 171.0157 RSD	1 RSD = 0.0058 LVL
16 abr 2025	1 LVL = 171.6601 RSD	1 RSD = 0.0058 LVL
17 abr 2025	1 LVL = 170.5061 RSD	1 RSD = 0.0059 LVL
18 abr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
19 abr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
20 abr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
21 abr 2025	1 LVL = 170.5058 RSD	1 RSD = 0.0059 LVL
22 abr 2025	1 LVL = 168.6986 RSD	1 RSD = 0.0059 LVL
23 abr 2025	1 LVL = 169.9794 RSD	1 RSD = 0.0059 LVL
24 abr 2025	1 LVL = 170.1731 RSD	1 RSD = 0.0059 LVL
25 abr 2025	1 LVL = 170.6859 RSD	1 RSD = 0.0059 LVL
26 abr 2025	1 LVL = 171.0028 RSD	1 RSD = 0.0058 LVL
27 abr 2025	1 LVL = 171.0029 RSD	1 RSD = 0.0058 LVL
28 abr 2025	1 LVL = 170.7599 RSD	1 RSD = 0.0059 LVL
29 abr 2025	1 LVL = 170.2324 RSD	1 RSD = 0.0059 LVL
30 abr 2025	1 LVL = 170.4839 RSD	1 RSD = 0.0059 LVL

May 2025

Data	LVL-RSD	RSD-LVL
01 mai 2025	1 LVL = 171.0173 RSD	1 RSD = 0.0058 LVL
02 mai 2025	1 LVL = 171.0302 RSD	1 RSD = 0.0058 LVL
03 mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
04 mai 2025	1 LVL = 171.3954 RSD	1 RSD = 0.0058 LVL
05 mai 2025	1 LVL = 170.6259 RSD	1 RSD = 0.0059 LVL
06 mai 2025	1 LVL = 171.0839 RSD	1 RSD = 0.0058 LVL
07 mai 2025	1 LVL = 170.5011 RSD	1 RSD = 0.0059 LVL
08 mai 2025	1 LVL = 171.5076 RSD	1 RSD = 0.0058 LVL
09 mai 2025	1 LVL = 172.2351 RSD	1 RSD = 0.0058 LVL
10 mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
11 mai 2025	1 LVL = 172.2352 RSD	1 RSD = 0.0058 LVL
12 mai 2025	1 LVL = 174.5587 RSD	1 RSD = 0.0057 LVL
13 mai 2025	1 LVL = 174.4362 RSD	1 RSD = 0.0057 LVL
14 mai 2025	1 LVL = 172.7482 RSD	1 RSD = 0.0058 LVL
15 mai 2025	1 LVL = 173.1798 RSD	1 RSD = 0.0058 LVL
16 mai 2025	1 LVL = 172.965 RSD	1 RSD = 0.0058 LVL
17 mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
18 mai 2025	1 LVL = 173.6047 RSD	1 RSD = 0.0058 LVL
19 mai 2025	1 LVL = 171.8692 RSD	1 RSD = 0.0058 LVL
20 mai 2025	1 LVL = 172.2771 RSD	1 RSD = 0.0058 LVL
21 mai 2025	1 LVL = 170.9301 RSD	1 RSD = 0.0059 LVL
22 mai 2025	1 LVL = 171.4173 RSD	1 RSD = 0.0058 LVL
23 mai 2025	1 LVL = 170.8032 RSD	1 RSD = 0.0059 LVL
24 mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
25 mai 2025	1 LVL = 170.4598 RSD	1 RSD = 0.0059 LVL
26 mai 2025	1 LVL = 170.2833 RSD	1 RSD = 0.0059 LVL
27 mai 2025	1 LVL = 170.8099 RSD	1 RSD = 0.0059 LVL
28 mai 2025	1 LVL = 171.104 RSD	1 RSD = 0.0058 LVL
29 mai 2025	1 LVL = 171.8165 RSD	1 RSD = 0.0058 LVL
30 mai 2025	1 LVL = 170.9039 RSD	1 RSD = 0.0059 LVL
31 mai 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL

Jun 2025

Data	LVL-RSD	RSD-LVL
01 jun 2025	1 LVL = 171.5106 RSD	1 RSD = 0.0058 LVL
02 jun 2025	1 LVL = 169.7201 RSD	1 RSD = 0.0059 LVL
03 jun 2025	1 LVL = 170.1252 RSD	1 RSD = 0.0059 LVL
04 jun 2025	1 LVL = 170.13 RSD	1 RSD = 0.0059 LVL
05 jun 2025	1 LVL = 169.5447 RSD	1 RSD = 0.0059 LVL
06 jun 2025	1 LVL = 169.5367 RSD	1 RSD = 0.0059 LVL
07 jun 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
08 jun 2025	1 LVL = 169.8642 RSD	1 RSD = 0.0059 LVL
09 jun 2025	1 LVL = 169.8158 RSD	1 RSD = 0.0059 LVL
10 jun 2025	1 LVL = 169.5662 RSD	1 RSD = 0.0059 LVL
11 jun 2025	1 LVL = 169.5449 RSD	1 RSD = 0.0059 LVL
12 jun 2025	1 LVL = 167.2574 RSD	1 RSD = 0.006 LVL
13 jun 2025	1 LVL = 168.5198 RSD	1 RSD = 0.0059 LVL
14 jun 2025	1 LVL = 167.6726 RSD	1 RSD = 0.006 LVL
15 jun 2025	1 LVL = 167.6726 RSD	1 RSD = 0.006 LVL
16 jun 2025	1 LVL = 167.3696 RSD	1 RSD = 0.006 LVL
17 jun 2025	1 LVL = 167.6567 RSD	1 RSD = 0.006 LVL
18 jun 2025	1 LVL = 168.4669 RSD	1 RSD = 0.0059 LVL
19 jun 2025	1 LVL = 168.7846 RSD	1 RSD = 0.0059 LVL
20 jun 2025	1 LVL = 168.305 RSD	1 RSD = 0.0059 LVL
21 jun 2025	1 LVL = 168.1229 RSD	1 RSD = 0.0059 LVL
22 jun 2025	1 LVL = 168.1229 RSD	1 RSD = 0.0059 LVL
23 jun 2025	1 LVL = 169.0474 RSD	1 RSD = 0.0059 LVL
24 jun 2025	1 LVL = 166.9399 RSD	1 RSD = 0.006 LVL
25 jun 2025	1 LVL = 167.0039 RSD	1 RSD = 0.006 LVL
26 jun 2025	1 LVL = 165.6303 RSD	1 RSD = 0.006 LVL
27 jun 2025	1 LVL = 165.4173 RSD	1 RSD = 0.006 LVL
28 jun 2025	1 LVL = 165.2558 RSD	1 RSD = 0.0061 LVL
29 jun 2025	1 LVL = 165.2558 RSD	1 RSD = 0.0061 LVL
30 jun 2025	1 LVL = 165.1492 RSD	1 RSD = 0.0061 LVL

Jul 2025

Data	LVL-RSD	RSD-LVL
01 jul 2025	1 LVL = 164.0463 RSD	1 RSD = 0.0061 LVL
02 jul 2025	1 LVL = 164.5786 RSD	1 RSD = 0.0061 LVL
03 jul 2025	1 LVL = 164.3506 RSD	1 RSD = 0.0061 LVL
04 jul 2025	1 LVL = 164.4591 RSD	1 RSD = 0.0061 LVL
05 jul 2025	1 LVL = 164.47 RSD	1 RSD = 0.0061 LVL
06 jul 2025	1 LVL = 164.47 RSD	1 RSD = 0.0061 LVL

Informação sobre as taxas de câmbio de LVL-RSD e RSD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias