currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-RSD e RSD-LVL - 2025

Taxas de câmbio LVL-RSD e RSD-LVL - 2025

Taxas de câmbio de LVL-RSD e RSD-LVL

Verifique abaixo as taxas de câmbio para LVL-RSD e RSD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 183,7264 RSD
1 RSD = 0,0054 LVL
1A 2A 3A
LVL para RSDRSD para LVL
176,6671 Data: 4/6 176,6671 Data: 4/5 175,0434 Data: 4/4 178,2456 Data: 4/3 179,3212 Data: 4/2 179,0620 Data: 4/1 179,0251 Data: 3/31 178,8537 Data: 3/30 179,1274 Data: 3/29 179,9376 Data: 3/28 179,5171 Data: 3/27 179,6427 Data: 3/26 179,4936 Data: 3/25 179,1315 Data: 3/24 179,1316 Data: 3/23 178,1390 Data: 3/22 178,6155 Data: 3/21 178,1449 Data: 3/20 177,3327 Data: 3/19 177,3982 Data: 3/18 177,8554 Data: 3/17 178,0888 Data: 3/16 177,4050 Data: 3/15 178,3168 Data: 3/14 178,2521 Data: 3/13 177,6256 Data: 3/12 178,6329 Data: 3/11 178,7008 Data: 3/10 178,7671 Data: 3/9 178,3260 Data: 3/8 178,5134 Data: 3/7 179,3683 Data: 3/6 181,0989 Data: 3/5 183,5837 Data: 3/4 186,6161 Data: 3/3 186,5774 Data: 3/2 186,6303 Data: 3/1 186,0167 Data: 2/28 184,8604 Data: 2/27 184,6085 Data: 2/26 184,6503 Data: 2/25 185,1280 Data: 2/24 185,1359 Data: 2/23 185,1359 Data: 2/22 185,0453 Data: 2/21 186,1752 Data: 2/20 185,7494 Data: 2/19 185,2221 Data: 2/18 184,8286 Data: 2/17 184,4439 Data: 2/16 184,4439 Data: 2/15 184,8337 Data: 2/14 186,3761 Data: 2/13 186,6106 Data: 2/12 187,4174 Data: 2/11 187,6016 Data: 2/10 187,2408 Data: 2/9 187,2408 Data: 2/8 186,5762 Data: 2/7 186,8915 Data: 2/6 185,8436 Data: 2/5 187,4754 Data: 2/4 188,5583 Data: 2/3 186,8645 Data: 2/2 186,8619 Data: 2/1 186,5033 Data: 1/31 186,1830 Data: 1/30 186,1364 Data: 1/29 185,7742 Data: 1/28 184,1723 Data: 1/27 184,3053 Data: 1/26 184,3053 Data: 1/25 184,8121 Data: 1/24 186,0174 Data: 1/23 185,4850 Data: 1/22 186,9879 Data: 1/21 187,7978 Data: 1/20 187,8515 Data: 1/19 188,5069 Data: 1/18 188,0191 Data: 1/17 188,2211 Data: 1/16 187,8838 Data: 1/15 188,8740 Data: 1/14 189,8630 Data: 1/13 188,7232 Data: 1/12 188,7232 Data: 1/11 187,7960 Data: 1/10 187,9233 Data: 1/9 188,0341 Data: 1/8 186,2521 Data: 1/7 185,7477 Data: 1/6 187,5707 Data: 1/5 187,5707 Data: 1/4 187,7943 Data: 1/3 187,3465 Data: 1/2 185,8602 Data: 1/1 176,6671 Data: 4/6 176,6671 Data: 4/5 175,0434 Data: 4/4 178,2456 Data: 4/3 179,3212 Data: 4/2 179,0620 Data: 4/1 179,0251 Data: 3/31 178,8537 Data: 3/30 179,1274 Data: 3/29 179,9376 Data: 3/28 179,5171 Data: 3/27 179,6427 Data: 3/26 179,4936 Data: 3/25 179,1315 Data: 3/24 179,1316 Data: 3/23 178,1390 Data: 3/22 178,6155 Data: 3/21 178,1449 Data: 3/20 177,3327 Data: 3/19 177,3982 Data: 3/18 177,8554 Data: 3/17 178,0888 Data: 3/16 177,4050 Data: 3/15 178,3168 Data: 3/14 178,2521 Data: 3/13 177,6256 Data: 3/12 178,6329 Data: 3/11 178,7008 Data: 3/10 178,7671 Data: 3/9 178,3260 Data: 3/8 178,5134 Data: 3/7 179,3683 Data: 3/6 181,0989 Data: 3/5 183,5837 Data: 3/4 186,6161 Data: 3/3 186,5774 Data: 3/2 186,6303 Data: 3/1 186,0167 Data: 2/28 184,8604 Data: 2/27 184,6085 Data: 2/26 184,6503 Data: 2/25 185,1280 Data: 2/24 185,1359 Data: 2/23 185,1359 Data: 2/22 185,0453 Data: 2/21 186,1752 Data: 2/20 185,7494 Data: 2/19 185,2221 Data: 2/18 184,8286 Data: 2/17 184,4439 Data: 2/16 184,4439 Data: 2/15 184,8337 Data: 2/14 186,3761 Data: 2/13 186,6106 Data: 2/12 187,4174 Data: 2/11 187,6016 Data: 2/10 187,2408 Data: 2/9 187,2408 Data: 2/8 186,5762 Data: 2/7 186,8915 Data: 2/6 185,8436 Data: 2/5 187,4754 Data: 2/4 188,5583 Data: 2/3 186,8645 Data: 2/2 186,8619 Data: 2/1 186,5033 Data: 1/31 186,1830 Data: 1/30 186,1364 Data: 1/29 185,7742 Data: 1/28 184,1723 Data: 1/27 184,3053 Data: 1/26 184,3053 Data: 1/25 184,8121 Data: 1/24 186,0174 Data: 1/23 185,4850 Data: 1/22 186,9879 Data: 1/21 187,7978 Data: 1/20 187,8515 Data: 1/19 188,5069 Data: 1/18 188,0191 Data: 1/17 188,2211 Data: 1/16 187,8838 Data: 1/15 188,8740 Data: 1/14 189,8630 Data: 1/13 188,7232 Data: 1/12 188,7232 Data: 1/11 187,7960 Data: 1/10 187,9233 Data: 1/9 188,0341 Data: 1/8 186,2521 Data: 1/7 185,7477 Data: 1/6 187,5707 Data: 1/5 187,5707 Data: 1/4 187,7943 Data: 1/3 187,3465 Data: 1/2 185,8602 Data: 1/1

Jan 2025

DataLVL-RSDRSD-LVL
01 jan 2025 1 LVL = 185.8602 RSD 1 RSD = 0.0054 LVL
02 jan 2025 1 LVL = 187.3465 RSD 1 RSD = 0.0053 LVL
03 jan 2025 1 LVL = 187.7943 RSD 1 RSD = 0.0053 LVL
04 jan 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
05 jan 2025 1 LVL = 187.5707 RSD 1 RSD = 0.0053 LVL
06 jan 2025 1 LVL = 185.7477 RSD 1 RSD = 0.0054 LVL
07 jan 2025 1 LVL = 186.2521 RSD 1 RSD = 0.0054 LVL
08 jan 2025 1 LVL = 188.0341 RSD 1 RSD = 0.0053 LVL
09 jan 2025 1 LVL = 187.9233 RSD 1 RSD = 0.0053 LVL
10 jan 2025 1 LVL = 187.796 RSD 1 RSD = 0.0053 LVL
11 jan 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
12 jan 2025 1 LVL = 188.7232 RSD 1 RSD = 0.0053 LVL
13 jan 2025 1 LVL = 189.863 RSD 1 RSD = 0.0053 LVL
14 jan 2025 1 LVL = 188.874 RSD 1 RSD = 0.0053 LVL
15 jan 2025 1 LVL = 187.8838 RSD 1 RSD = 0.0053 LVL
16 jan 2025 1 LVL = 188.2211 RSD 1 RSD = 0.0053 LVL
17 jan 2025 1 LVL = 188.0191 RSD 1 RSD = 0.0053 LVL
18 jan 2025 1 LVL = 188.5069 RSD 1 RSD = 0.0053 LVL
19 jan 2025 1 LVL = 187.8515 RSD 1 RSD = 0.0053 LVL
20 jan 2025 1 LVL = 187.7978 RSD 1 RSD = 0.0053 LVL
21 jan 2025 1 LVL = 186.9879 RSD 1 RSD = 0.0053 LVL
22 jan 2025 1 LVL = 185.485 RSD 1 RSD = 0.0054 LVL
23 jan 2025 1 LVL = 186.0174 RSD 1 RSD = 0.0054 LVL
24 jan 2025 1 LVL = 184.8121 RSD 1 RSD = 0.0054 LVL
25 jan 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
26 jan 2025 1 LVL = 184.3053 RSD 1 RSD = 0.0054 LVL
27 jan 2025 1 LVL = 184.1723 RSD 1 RSD = 0.0054 LVL
28 jan 2025 1 LVL = 185.7742 RSD 1 RSD = 0.0054 LVL
29 jan 2025 1 LVL = 186.1364 RSD 1 RSD = 0.0054 LVL
30 jan 2025 1 LVL = 186.183 RSD 1 RSD = 0.0054 LVL
31 jan 2025 1 LVL = 186.5033 RSD 1 RSD = 0.0054 LVL

Feb 2025

DataLVL-RSDRSD-LVL
01 fev 2025 1 LVL = 186.8619 RSD 1 RSD = 0.0054 LVL
02 fev 2025 1 LVL = 186.8645 RSD 1 RSD = 0.0054 LVL
03 fev 2025 1 LVL = 188.5583 RSD 1 RSD = 0.0053 LVL
04 fev 2025 1 LVL = 187.4754 RSD 1 RSD = 0.0053 LVL
05 fev 2025 1 LVL = 185.8436 RSD 1 RSD = 0.0054 LVL
06 fev 2025 1 LVL = 186.8915 RSD 1 RSD = 0.0054 LVL
07 fev 2025 1 LVL = 186.5762 RSD 1 RSD = 0.0054 LVL
08 fev 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
09 fev 2025 1 LVL = 187.2408 RSD 1 RSD = 0.0053 LVL
10 fev 2025 1 LVL = 187.6016 RSD 1 RSD = 0.0053 LVL
11 fev 2025 1 LVL = 187.4174 RSD 1 RSD = 0.0053 LVL
12 fev 2025 1 LVL = 186.6106 RSD 1 RSD = 0.0054 LVL
13 fev 2025 1 LVL = 186.3761 RSD 1 RSD = 0.0054 LVL
14 fev 2025 1 LVL = 184.8337 RSD 1 RSD = 0.0054 LVL
15 fev 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
16 fev 2025 1 LVL = 184.4439 RSD 1 RSD = 0.0054 LVL
17 fev 2025 1 LVL = 184.8286 RSD 1 RSD = 0.0054 LVL
18 fev 2025 1 LVL = 185.2221 RSD 1 RSD = 0.0054 LVL
19 fev 2025 1 LVL = 185.7494 RSD 1 RSD = 0.0054 LVL
20 fev 2025 1 LVL = 186.1752 RSD 1 RSD = 0.0054 LVL
21 fev 2025 1 LVL = 185.0453 RSD 1 RSD = 0.0054 LVL
22 fev 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
23 fev 2025 1 LVL = 185.1359 RSD 1 RSD = 0.0054 LVL
24 fev 2025 1 LVL = 185.128 RSD 1 RSD = 0.0054 LVL
25 fev 2025 1 LVL = 184.6503 RSD 1 RSD = 0.0054 LVL
26 fev 2025 1 LVL = 184.6085 RSD 1 RSD = 0.0054 LVL
27 fev 2025 1 LVL = 184.8604 RSD 1 RSD = 0.0054 LVL
28 fev 2025 1 LVL = 186.0167 RSD 1 RSD = 0.0054 LVL

Mar 2025

DataLVL-RSDRSD-LVL
01 mar 2025 1 LVL = 186.6303 RSD 1 RSD = 0.0054 LVL
02 mar 2025 1 LVL = 186.5774 RSD 1 RSD = 0.0054 LVL
03 mar 2025 1 LVL = 186.6161 RSD 1 RSD = 0.0054 LVL
04 mar 2025 1 LVL = 183.5837 RSD 1 RSD = 0.0054 LVL
05 mar 2025 1 LVL = 181.0989 RSD 1 RSD = 0.0055 LVL
06 mar 2025 1 LVL = 179.3683 RSD 1 RSD = 0.0056 LVL
07 mar 2025 1 LVL = 178.5134 RSD 1 RSD = 0.0056 LVL
08 mar 2025 1 LVL = 178.326 RSD 1 RSD = 0.0056 LVL
09 mar 2025 1 LVL = 178.7671 RSD 1 RSD = 0.0056 LVL
10 mar 2025 1 LVL = 178.7008 RSD 1 RSD = 0.0056 LVL
11 mar 2025 1 LVL = 178.6329 RSD 1 RSD = 0.0056 LVL
12 mar 2025 1 LVL = 177.6256 RSD 1 RSD = 0.0056 LVL
13 mar 2025 1 LVL = 178.2521 RSD 1 RSD = 0.0056 LVL
14 mar 2025 1 LVL = 178.3168 RSD 1 RSD = 0.0056 LVL
15 mar 2025 1 LVL = 177.405 RSD 1 RSD = 0.0056 LVL
16 mar 2025 1 LVL = 178.0888 RSD 1 RSD = 0.0056 LVL
17 mar 2025 1 LVL = 177.8554 RSD 1 RSD = 0.0056 LVL
18 mar 2025 1 LVL = 177.3982 RSD 1 RSD = 0.0056 LVL
19 mar 2025 1 LVL = 177.3327 RSD 1 RSD = 0.0056 LVL
20 mar 2025 1 LVL = 178.1449 RSD 1 RSD = 0.0056 LVL
21 mar 2025 1 LVL = 178.6155 RSD 1 RSD = 0.0056 LVL
22 mar 2025 1 LVL = 178.139 RSD 1 RSD = 0.0056 LVL
23 mar 2025 1 LVL = 179.1316 RSD 1 RSD = 0.0056 LVL
24 mar 2025 1 LVL = 179.1315 RSD 1 RSD = 0.0056 LVL
25 mar 2025 1 LVL = 179.4936 RSD 1 RSD = 0.0056 LVL
26 mar 2025 1 LVL = 179.6427 RSD 1 RSD = 0.0056 LVL
27 mar 2025 1 LVL = 179.5171 RSD 1 RSD = 0.0056 LVL
28 mar 2025 1 LVL = 179.9376 RSD 1 RSD = 0.0056 LVL
29 mar 2025 1 LVL = 179.1274 RSD 1 RSD = 0.0056 LVL
30 mar 2025 1 LVL = 178.8537 RSD 1 RSD = 0.0056 LVL
31 mar 2025 1 LVL = 179.0251 RSD 1 RSD = 0.0056 LVL

Apr 2025

DataLVL-RSDRSD-LVL
01 abr 2025 1 LVL = 179.062 RSD 1 RSD = 0.0056 LVL
02 abr 2025 1 LVL = 179.3212 RSD 1 RSD = 0.0056 LVL
03 abr 2025 1 LVL = 178.2456 RSD 1 RSD = 0.0056 LVL
04 abr 2025 1 LVL = 175.0434 RSD 1 RSD = 0.0057 LVL
05 abr 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL
06 abr 2025 1 LVL = 176.6671 RSD 1 RSD = 0.0057 LVL

Informação sobre as taxas de câmbio de LVL-RSD e RSD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats