currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-QAR e QAR-LVL - 2025

Taxas de câmbio LVL-QAR e QAR-LVL - 2025

Taxas de câmbio de LVL-QAR e QAR-LVL

Verifique abaixo as taxas de câmbio para LVL-QAR e QAR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 6,0259 QAR
1 QAR = 0,1659 LVL
1A 2A 3A

Jan 2025

DataLVL-QARQAR-LVL
01 jan 2025 1 LVL = 6.0255 QAR 1 QAR = 0.166 LVL
02 jan 2025 1 LVL = 6.0282 QAR 1 QAR = 0.1659 LVL
03 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
04 jan 2025 1 LVL = 6.0169 QAR 1 QAR = 0.1662 LVL
05 jan 2025 1 LVL = 6.0169 QAR 1 QAR = 0.1662 LVL
06 jan 2025 1 LVL = 6.0313 QAR 1 QAR = 0.1658 LVL
07 jan 2025 1 LVL = 6.0312 QAR 1 QAR = 0.1658 LVL
08 jan 2025 1 LVL = 6.0335 QAR 1 QAR = 0.1657 LVL
09 jan 2025 1 LVL = 6.0265 QAR 1 QAR = 0.1659 LVL
10 jan 2025 1 LVL = 6.0265 QAR 1 QAR = 0.1659 LVL
11 jan 2025 1 LVL = 6.0536 QAR 1 QAR = 0.1652 LVL
12 jan 2025 1 LVL = 6.0536 QAR 1 QAR = 0.1652 LVL
13 jan 2025 1 LVL = 6.0293 QAR 1 QAR = 0.1659 LVL
14 jan 2025 1 LVL = 6.0327 QAR 1 QAR = 0.1658 LVL
15 jan 2025 1 LVL = 6.0259 QAR 1 QAR = 0.166 LVL
16 jan 2025 1 LVL = 6.0226 QAR 1 QAR = 0.166 LVL
17 jan 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
18 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
19 jan 2025 1 LVL = 6.028 QAR 1 QAR = 0.1659 LVL
20 jan 2025 1 LVL = 6.0365 QAR 1 QAR = 0.1657 LVL
21 jan 2025 1 LVL = 6.0266 QAR 1 QAR = 0.1659 LVL
22 jan 2025 1 LVL = 5.9944 QAR 1 QAR = 0.1668 LVL
23 jan 2025 1 LVL = 6.0299 QAR 1 QAR = 0.1658 LVL
24 jan 2025 1 LVL = 6.0291 QAR 1 QAR = 0.1659 LVL
25 jan 2025 1 LVL = 6.016 QAR 1 QAR = 0.1662 LVL
26 jan 2025 1 LVL = 6.016 QAR 1 QAR = 0.1662 LVL
27 jan 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
28 jan 2025 1 LVL = 6.0331 QAR 1 QAR = 0.1658 LVL
29 jan 2025 1 LVL = 6.0317 QAR 1 QAR = 0.1658 LVL
30 jan 2025 1 LVL = 6.0239 QAR 1 QAR = 0.166 LVL
31 jan 2025 1 LVL = 6.024 QAR 1 QAR = 0.166 LVL

Feb 2025

DataLVL-QARQAR-LVL
01 fev 2025 1 LVL = 6.024 QAR 1 QAR = 0.166 LVL
02 fev 2025 1 LVL = 6.034 QAR 1 QAR = 0.1657 LVL
03 fev 2025 1 LVL = 6.0255 QAR 1 QAR = 0.166 LVL
04 fev 2025 1 LVL = 6.0267 QAR 1 QAR = 0.1659 LVL
05 fev 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
06 fev 2025 1 LVL = 6.0288 QAR 1 QAR = 0.1659 LVL
07 fev 2025 1 LVL = 6.0316 QAR 1 QAR = 0.1658 LVL
08 fev 2025 1 LVL = 6.0549 QAR 1 QAR = 0.1652 LVL
09 fev 2025 1 LVL = 6.0549 QAR 1 QAR = 0.1652 LVL
10 fev 2025 1 LVL = 6.0337 QAR 1 QAR = 0.1657 LVL
11 fev 2025 1 LVL = 6.0257 QAR 1 QAR = 0.166 LVL
12 fev 2025 1 LVL = 6.029 QAR 1 QAR = 0.1659 LVL
13 fev 2025 1 LVL = 6.0134 QAR 1 QAR = 0.1663 LVL
14 fev 2025 1 LVL = 6.0293 QAR 1 QAR = 0.1659 LVL
15 fev 2025 1 LVL = 6.0093 QAR 1 QAR = 0.1664 LVL
16 fev 2025 1 LVL = 6.0093 QAR 1 QAR = 0.1664 LVL
17 fev 2025 1 LVL = 6.0261 QAR 1 QAR = 0.1659 LVL
18 fev 2025 1 LVL = 6.0296 QAR 1 QAR = 0.1658 LVL
19 fev 2025 1 LVL = 6.0236 QAR 1 QAR = 0.166 LVL
20 fev 2025 1 LVL = 6.0177 QAR 1 QAR = 0.1662 LVL
21 fev 2025 1 LVL = 6.0292 QAR 1 QAR = 0.1659 LVL
22 fev 2025 1 LVL = 6.0284 QAR 1 QAR = 0.1659 LVL
23 fev 2025 1 LVL = 6.0284 QAR 1 QAR = 0.1659 LVL
24 fev 2025 1 LVL = 6.03 QAR 1 QAR = 0.1658 LVL
25 fev 2025 1 LVL = 6.0216 QAR 1 QAR = 0.1661 LVL
26 fev 2025 1 LVL = 6.0173 QAR 1 QAR = 0.1662 LVL
27 fev 2025 1 LVL = 6.0233 QAR 1 QAR = 0.166 LVL
28 fev 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL

Mar 2025

DataLVL-QARQAR-LVL
01 mar 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
02 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
03 mar 2025 1 LVL = 6.0177 QAR 1 QAR = 0.1662 LVL
04 mar 2025 1 LVL = 6.0254 QAR 1 QAR = 0.166 LVL
05 mar 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
06 mar 2025 1 LVL = 6.0258 QAR 1 QAR = 0.166 LVL
07 mar 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
08 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
09 mar 2025 1 LVL = 6.0343 QAR 1 QAR = 0.1657 LVL
10 mar 2025 1 LVL = 6.018 QAR 1 QAR = 0.1662 LVL
11 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
12 mar 2025 1 LVL = 6.0264 QAR 1 QAR = 0.1659 LVL
13 mar 2025 1 LVL = 6.0248 QAR 1 QAR = 0.166 LVL
14 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
15 mar 2025 1 LVL = 6.0113 QAR 1 QAR = 0.1664 LVL
16 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
17 mar 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
18 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
19 mar 2025 1 LVL = 6.0179 QAR 1 QAR = 0.1662 LVL
20 mar 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
21 mar 2025 1 LVL = 6.0178 QAR 1 QAR = 0.1662 LVL
22 mar 2025 1 LVL = 6.0115 QAR 1 QAR = 0.1663 LVL
23 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
24 mar 2025 1 LVL = 6.0179 QAR 1 QAR = 0.1662 LVL
25 mar 2025 1 LVL = 6.0171 QAR 1 QAR = 0.1662 LVL
26 mar 2025 1 LVL = 6.0329 QAR 1 QAR = 0.1658 LVL
27 mar 2025 1 LVL = 6.0252 QAR 1 QAR = 0.166 LVL
28 mar 2025 1 LVL = 6.0276 QAR 1 QAR = 0.1659 LVL
29 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
30 mar 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
31 mar 2025 1 LVL = 6.0289 QAR 1 QAR = 0.1659 LVL

Apr 2025

DataLVL-QARQAR-LVL
01 abr 2025 1 LVL = 6.018 QAR 1 QAR = 0.1662 LVL
02 abr 2025 1 LVL = 6.0253 QAR 1 QAR = 0.166 LVL
03 abr 2025 1 LVL = 6.0176 QAR 1 QAR = 0.1662 LVL
04 abr 2025 1 LVL = 6.0127 QAR 1 QAR = 0.1663 LVL
05 abr 2025 1 LVL = 6.0637 QAR 1 QAR = 0.1649 LVL
06 abr 2025 1 LVL = 6.0637 QAR 1 QAR = 0.1649 LVL
07 abr 2025 1 LVL = 6.0288 QAR 1 QAR = 0.1659 LVL
08 abr 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
09 abr 2025 1 LVL = 6.0227 QAR 1 QAR = 0.166 LVL
10 abr 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
11 abr 2025 1 LVL = 6.0174 QAR 1 QAR = 0.1662 LVL
12 abr 2025 1 LVL = 6.0154 QAR 1 QAR = 0.1662 LVL
13 abr 2025 1 LVL = 6.0182 QAR 1 QAR = 0.1662 LVL
14 abr 2025 1 LVL = 6.0183 QAR 1 QAR = 0.1662 LVL
15 abr 2025 1 LVL = 6.0402 QAR 1 QAR = 0.1656 LVL
16 abr 2025 1 LVL = 6.0175 QAR 1 QAR = 0.1662 LVL
17 abr 2025 1 LVL = 6.022 QAR 1 QAR = 0.1661 LVL
18 abr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
19 abr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
20 abr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
21 abr 2025 1 LVL = 6.0186 QAR 1 QAR = 0.1662 LVL
22 abr 2025 1 LVL = 6.0262 QAR 1 QAR = 0.1659 LVL
23 abr 2025 1 LVL = 6.0514 QAR 1 QAR = 0.1653 LVL
24 abr 2025 1 LVL = 6.022 QAR 1 QAR = 0.1661 LVL
25 abr 2025 1 LVL = 6.0254 QAR 1 QAR = 0.166 LVL
26 abr 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
27 abr 2025 1 LVL = 6.0193 QAR 1 QAR = 0.1661 LVL
28 abr 2025 1 LVL = 6.0275 QAR 1 QAR = 0.1659 LVL
29 abr 2025 1 LVL = 6.025 QAR 1 QAR = 0.166 LVL
30 abr 2025 1 LVL = 6.0241 QAR 1 QAR = 0.166 LVL

May 2025

DataLVL-QARQAR-LVL
01 mai 2025 1 LVL = 6.0438 QAR 1 QAR = 0.1655 LVL
02 mai 2025 1 LVL = 6.0342 QAR 1 QAR = 0.1657 LVL
03 mai 2025 1 LVL = 6.0471 QAR 1 QAR = 0.1654 LVL
04 mai 2025 1 LVL = 6.0471 QAR 1 QAR = 0.1654 LVL
05 mai 2025 1 LVL = 6.0204 QAR 1 QAR = 0.1661 LVL
06 mai 2025 1 LVL = 6.0319 QAR 1 QAR = 0.1658 LVL
07 mai 2025 1 LVL = 6.0266 QAR 1 QAR = 0.1659 LVL
08 mai 2025 1 LVL = 6.0202 QAR 1 QAR = 0.1661 LVL
09 mai 2025 1 LVL = 6.0301 QAR 1 QAR = 0.1658 LVL
10 mai 2025 1 LVL = 6.0189 QAR 1 QAR = 0.1661 LVL
11 mai 2025 1 LVL = 6.0189 QAR 1 QAR = 0.1661 LVL
12 mai 2025 1 LVL = 6.0208 QAR 1 QAR = 0.1661 LVL
13 mai 2025 1 LVL = 6.0233 QAR 1 QAR = 0.166 LVL
14 mai 2025 1 LVL = 6.0352 QAR 1 QAR = 0.1657 LVL
15 mai 2025 1 LVL = 6.0299 QAR 1 QAR = 0.1658 LVL
16 mai 2025 1 LVL = 6.0229 QAR 1 QAR = 0.166 LVL
17 mai 2025 1 LVL = 6.0451 QAR 1 QAR = 0.1654 LVL
18 mai 2025 1 LVL = 6.0451 QAR 1 QAR = 0.1654 LVL
19 mai 2025 1 LVL = 6.0264 QAR 1 QAR = 0.1659 LVL
20 mai 2025 1 LVL = 6.0264 QAR 1 QAR = 0.1659 LVL

Informação sobre as taxas de câmbio de LVL-QAR e QAR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats