> Taxas de câmbio LVL-PKR e PKR-LVL - 2025

Taxas de câmbio LVL-PKR e PKR-LVL - 2025

Taxas de câmbio de LVL-PKR e PKR-LVL

Verifique abaixo as taxas de câmbio para LVL-PKR e PKR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 462,8363 PKR

1 PKR = 0,0022 LVL

1A 2A 3A

LVL para PKRPKR para LVL

Jan 2025

Data	LVL-PKR	PKR-LVL
01 jan 2025	1 LVL = 460.0759 PKR	1 PKR = 0.0022 LVL
02 jan 2025	1 LVL = 460.7045 PKR	1 PKR = 0.0022 LVL
03 jan 2025	1 LVL = 460.5168 PKR	1 PKR = 0.0022 LVL
04 jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
05 jan 2025	1 LVL = 459.6552 PKR	1 PKR = 0.0022 LVL
06 jan 2025	1 LVL = 461.0117 PKR	1 PKR = 0.0022 LVL
07 jan 2025	1 LVL = 460.7832 PKR	1 PKR = 0.0022 LVL
08 jan 2025	1 LVL = 461.146 PKR	1 PKR = 0.0022 LVL
09 jan 2025	1 LVL = 460.9492 PKR	1 PKR = 0.0022 LVL
10 jan 2025	1 LVL = 460.3727 PKR	1 PKR = 0.0022 LVL
11 jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
12 jan 2025	1 LVL = 462.4395 PKR	1 PKR = 0.0022 LVL
13 jan 2025	1 LVL = 460.7482 PKR	1 PKR = 0.0022 LVL
14 jan 2025	1 LVL = 461.1952 PKR	1 PKR = 0.0022 LVL
15 jan 2025	1 LVL = 460.307 PKR	1 PKR = 0.0022 LVL
16 jan 2025	1 LVL = 461.2085 PKR	1 PKR = 0.0022 LVL
17 jan 2025	1 LVL = 460.8676 PKR	1 PKR = 0.0022 LVL
18 jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
19 jan 2025	1 LVL = 460.711 PKR	1 PKR = 0.0022 LVL
20 jan 2025	1 LVL = 461.3561 PKR	1 PKR = 0.0022 LVL
21 jan 2025	1 LVL = 460.9228 PKR	1 PKR = 0.0022 LVL
22 jan 2025	1 LVL = 458.4384 PKR	1 PKR = 0.0022 LVL
23 jan 2025	1 LVL = 461.04 PKR	1 PKR = 0.0022 LVL
24 jan 2025	1 LVL = 460.8855 PKR	1 PKR = 0.0022 LVL
25 jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
26 jan 2025	1 LVL = 459.8897 PKR	1 PKR = 0.0022 LVL
27 jan 2025	1 LVL = 461.0136 PKR	1 PKR = 0.0022 LVL
28 jan 2025	1 LVL = 461.3733 PKR	1 PKR = 0.0022 LVL
29 jan 2025	1 LVL = 461.2097 PKR	1 PKR = 0.0022 LVL
30 jan 2025	1 LVL = 460.8981 PKR	1 PKR = 0.0022 LVL
31 jan 2025	1 LVL = 460.9514 PKR	1 PKR = 0.0022 LVL

Feb 2025

Data	LVL-PKR	PKR-LVL
01 fev 2025	1 LVL = 460.9509 PKR	1 PKR = 0.0022 LVL
02 fev 2025	1 LVL = 461.7115 PKR	1 PKR = 0.0022 LVL
03 fev 2025	1 LVL = 461.0407 PKR	1 PKR = 0.0022 LVL
04 fev 2025	1 LVL = 461.1194 PKR	1 PKR = 0.0022 LVL
05 fev 2025	1 LVL = 461.1565 PKR	1 PKR = 0.0022 LVL
06 fev 2025	1 LVL = 461.5315 PKR	1 PKR = 0.0022 LVL
07 fev 2025	1 LVL = 461.6572 PKR	1 PKR = 0.0022 LVL
08 fev 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
09 fev 2025	1 LVL = 463.4214 PKR	1 PKR = 0.0022 LVL
10 fev 2025	1 LVL = 461.8411 PKR	1 PKR = 0.0022 LVL
11 fev 2025	1 LVL = 461.2942 PKR	1 PKR = 0.0022 LVL
12 fev 2025	1 LVL = 461.6545 PKR	1 PKR = 0.0022 LVL
13 fev 2025	1 LVL = 460.4676 PKR	1 PKR = 0.0022 LVL
14 fev 2025	1 LVL = 461.6456 PKR	1 PKR = 0.0022 LVL
15 fev 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
16 fev 2025	1 LVL = 460.126 PKR	1 PKR = 0.0022 LVL
17 fev 2025	1 LVL = 461.5947 PKR	1 PKR = 0.0022 LVL
18 fev 2025	1 LVL = 462.2199 PKR	1 PKR = 0.0022 LVL
19 fev 2025	1 LVL = 461.8267 PKR	1 PKR = 0.0022 LVL
20 fev 2025	1 LVL = 461.7071 PKR	1 PKR = 0.0022 LVL
21 fev 2025	1 LVL = 462.2907 PKR	1 PKR = 0.0022 LVL
22 fev 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
23 fev 2025	1 LVL = 462.2325 PKR	1 PKR = 0.0022 LVL
24 fev 2025	1 LVL = 462.6903 PKR	1 PKR = 0.0022 LVL
25 fev 2025	1 LVL = 461.9136 PKR	1 PKR = 0.0022 LVL
26 fev 2025	1 LVL = 462.2286 PKR	1 PKR = 0.0022 LVL
27 fev 2025	1 LVL = 462.16 PKR	1 PKR = 0.0022 LVL
28 fev 2025	1 LVL = 462.4255 PKR	1 PKR = 0.0022 LVL

Mar 2025

Data	LVL-PKR	PKR-LVL
01 mar 2025	1 LVL = 462.4814 PKR	1 PKR = 0.0022 LVL
02 mar 2025	1 LVL = 462.1789 PKR	1 PKR = 0.0022 LVL
03 mar 2025	1 LVL = 462.1884 PKR	1 PKR = 0.0022 LVL
04 mar 2025	1 LVL = 462.4035 PKR	1 PKR = 0.0022 LVL
05 mar 2025	1 LVL = 462.0901 PKR	1 PKR = 0.0022 LVL
06 mar 2025	1 LVL = 462.5821 PKR	1 PKR = 0.0022 LVL
07 mar 2025	1 LVL = 463.1267 PKR	1 PKR = 0.0022 LVL
08 mar 2025	1 LVL = 462.7938 PKR	1 PKR = 0.0022 LVL
09 mar 2025	1 LVL = 463.4488 PKR	1 PKR = 0.0022 LVL
10 mar 2025	1 LVL = 462.6723 PKR	1 PKR = 0.0022 LVL
11 mar 2025	1 LVL = 462.8727 PKR	1 PKR = 0.0022 LVL
12 mar 2025	1 LVL = 463.306 PKR	1 PKR = 0.0022 LVL
13 mar 2025	1 LVL = 462.8426 PKR	1 PKR = 0.0022 LVL
14 mar 2025	1 LVL = 462.9484 PKR	1 PKR = 0.0022 LVL
15 mar 2025	1 LVL = 462.0086 PKR	1 PKR = 0.0022 LVL
16 mar 2025	1 LVL = 463.0527 PKR	1 PKR = 0.0022 LVL
17 mar 2025	1 LVL = 463.211 PKR	1 PKR = 0.0022 LVL
18 mar 2025	1 LVL = 462.6264 PKR	1 PKR = 0.0022 LVL
19 mar 2025	1 LVL = 463.0989 PKR	1 PKR = 0.0022 LVL
20 mar 2025	1 LVL = 463.1773 PKR	1 PKR = 0.0022 LVL
21 mar 2025	1 LVL = 463.2361 PKR	1 PKR = 0.0022 LVL
22 mar 2025	1 LVL = 462.0906 PKR	1 PKR = 0.0022 LVL
23 mar 2025	1 LVL = 463.1805 PKR	1 PKR = 0.0022 LVL
24 mar 2025	1 LVL = 463.1831 PKR	1 PKR = 0.0022 LVL
25 mar 2025	1 LVL = 463.3419 PKR	1 PKR = 0.0022 LVL
26 mar 2025	1 LVL = 463.7763 PKR	1 PKR = 0.0022 LVL
27 mar 2025	1 LVL = 462.8469 PKR	1 PKR = 0.0022 LVL
28 mar 2025	1 LVL = 463.2696 PKR	1 PKR = 0.0022 LVL
29 mar 2025	1 LVL = 463.2367 PKR	1 PKR = 0.0022 LVL
30 mar 2025	1 LVL = 462.972 PKR	1 PKR = 0.0022 LVL
31 mar 2025	1 LVL = 463.3254 PKR	1 PKR = 0.0022 LVL

Apr 2025

Data	LVL-PKR	PKR-LVL
01 abr 2025	1 LVL = 463.0247 PKR	1 PKR = 0.0022 LVL
02 abr 2025	1 LVL = 462.9088 PKR	1 PKR = 0.0022 LVL
03 abr 2025	1 LVL = 463.09 PKR	1 PKR = 0.0022 LVL
04 abr 2025	1 LVL = 463.0286 PKR	1 PKR = 0.0022 LVL
05 abr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
06 abr 2025	1 LVL = 466.9708 PKR	1 PKR = 0.0021 LVL
07 abr 2025	1 LVL = 463.7175 PKR	1 PKR = 0.0022 LVL
08 abr 2025	1 LVL = 464.1007 PKR	1 PKR = 0.0022 LVL
09 abr 2025	1 LVL = 463.5579 PKR	1 PKR = 0.0022 LVL
10 abr 2025	1 LVL = 463.51 PKR	1 PKR = 0.0022 LVL
11 abr 2025	1 LVL = 464.0955 PKR	1 PKR = 0.0022 LVL
12 abr 2025	1 LVL = 462.5498 PKR	1 PKR = 0.0022 LVL
13 abr 2025	1 LVL = 463.8476 PKR	1 PKR = 0.0022 LVL
14 abr 2025	1 LVL = 463.6585 PKR	1 PKR = 0.0022 LVL
15 abr 2025	1 LVL = 464.2651 PKR	1 PKR = 0.0022 LVL
16 abr 2025	1 LVL = 463.8631 PKR	1 PKR = 0.0022 LVL
17 abr 2025	1 LVL = 463.5437 PKR	1 PKR = 0.0022 LVL
18 abr 2025	1 LVL = 463.8906 PKR	1 PKR = 0.0022 LVL
19 abr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
20 abr 2025	1 LVL = 463.8919 PKR	1 PKR = 0.0022 LVL
21 abr 2025	1 LVL = 463.886 PKR	1 PKR = 0.0022 LVL
22 abr 2025	1 LVL = 464.025 PKR	1 PKR = 0.0022 LVL
23 abr 2025	1 LVL = 464.3289 PKR	1 PKR = 0.0022 LVL
24 abr 2025	1 LVL = 464.3384 PKR	1 PKR = 0.0022 LVL
25 abr 2025	1 LVL = 465.1604 PKR	1 PKR = 0.0021 LVL
26 abr 2025	1 LVL = 464.4649 PKR	1 PKR = 0.0022 LVL
27 abr 2025	1 LVL = 464.4651 PKR	1 PKR = 0.0022 LVL
28 abr 2025	1 LVL = 464.673 PKR	1 PKR = 0.0022 LVL
29 abr 2025	1 LVL = 464.2806 PKR	1 PKR = 0.0022 LVL
30 abr 2025	1 LVL = 464.3851 PKR	1 PKR = 0.0022 LVL

May 2025

Data	LVL-PKR	PKR-LVL
01 mai 2025	1 LVL = 465.914 PKR	1 PKR = 0.0021 LVL
02 mai 2025	1 LVL = 464.6617 PKR	1 PKR = 0.0022 LVL
03 mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
04 mai 2025	1 LVL = 465.6459 PKR	1 PKR = 0.0021 LVL
05 mai 2025	1 LVL = 465.1036 PKR	1 PKR = 0.0022 LVL
06 mai 2025	1 LVL = 464.9674 PKR	1 PKR = 0.0022 LVL
07 mai 2025	1 LVL = 465.157 PKR	1 PKR = 0.0021 LVL
08 mai 2025	1 LVL = 464.8042 PKR	1 PKR = 0.0022 LVL
09 mai 2025	1 LVL = 465.3949 PKR	1 PKR = 0.0021 LVL
10 mai 2025	1 LVL = 464.8836 PKR	1 PKR = 0.0022 LVL
11 mai 2025	1 LVL = 465.2233 PKR	1 PKR = 0.0021 LVL
12 mai 2025	1 LVL = 464.4995 PKR	1 PKR = 0.0022 LVL
13 mai 2025	1 LVL = 465.3348 PKR	1 PKR = 0.0021 LVL
14 mai 2025	1 LVL = 466.1576 PKR	1 PKR = 0.0021 LVL
15 mai 2025	1 LVL = 465.9296 PKR	1 PKR = 0.0021 LVL
16 mai 2025	1 LVL = 465.3293 PKR	1 PKR = 0.0021 LVL
17 mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
18 mai 2025	1 LVL = 467.0503 PKR	1 PKR = 0.0021 LVL
19 mai 2025	1 LVL = 467.1635 PKR	1 PKR = 0.0021 LVL
20 mai 2025	1 LVL = 467.1637 PKR	1 PKR = 0.0021 LVL

Informação sobre as taxas de câmbio de LVL-PKR e PKR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias