> Taxas de câmbio LVL-PHP e PHP-LVL - 2025

Taxas de câmbio LVL-PHP e PHP-LVL - 2025

Taxas de câmbio de LVL-PHP e PHP-LVL

Verifique abaixo as taxas de câmbio para LVL-PHP e PHP-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 95,7635 PHP

1 PHP = 0,0104 LVL

1A 2A 3A

LVL para PHPPHP para LVL

Jan 2025

Data	LVL-PHP	PHP-LVL
01 jan 2025	1 LVL = 96.2093 PHP	1 PHP = 0.0104 LVL
02 jan 2025	1 LVL = 95.762 PHP	1 PHP = 0.0104 LVL
03 jan 2025	1 LVL = 96.0273 PHP	1 PHP = 0.0104 LVL
04 jan 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
05 jan 2025	1 LVL = 96.2282 PHP	1 PHP = 0.0104 LVL
06 jan 2025	1 LVL = 95.7 PHP	1 PHP = 0.0104 LVL
07 jan 2025	1 LVL = 96.0785 PHP	1 PHP = 0.0104 LVL
08 jan 2025	1 LVL = 96.6978 PHP	1 PHP = 0.0103 LVL
09 jan 2025	1 LVL = 96.6572 PHP	1 PHP = 0.0103 LVL
10 jan 2025	1 LVL = 96.6911 PHP	1 PHP = 0.0103 LVL
11 jan 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
12 jan 2025	1 LVL = 97.5532 PHP	1 PHP = 0.0103 LVL
13 jan 2025	1 LVL = 97.0218 PHP	1 PHP = 0.0103 LVL
14 jan 2025	1 LVL = 97.1639 PHP	1 PHP = 0.0103 LVL
15 jan 2025	1 LVL = 96.8738 PHP	1 PHP = 0.0103 LVL
16 jan 2025	1 LVL = 96.8052 PHP	1 PHP = 0.0103 LVL
17 jan 2025	1 LVL = 96.8622 PHP	1 PHP = 0.0103 LVL
18 jan 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
19 jan 2025	1 LVL = 96.7862 PHP	1 PHP = 0.0103 LVL
20 jan 2025	1 LVL = 96.6986 PHP	1 PHP = 0.0103 LVL
21 jan 2025	1 LVL = 96.7623 PHP	1 PHP = 0.0103 LVL
22 jan 2025	1 LVL = 96.5151 PHP	1 PHP = 0.0104 LVL
23 jan 2025	1 LVL = 97.0118 PHP	1 PHP = 0.0103 LVL
24 jan 2025	1 LVL = 96.4986 PHP	1 PHP = 0.0104 LVL
25 jan 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
26 jan 2025	1 LVL = 96.2991 PHP	1 PHP = 0.0104 LVL
27 jan 2025	1 LVL = 96.4679 PHP	1 PHP = 0.0104 LVL
28 jan 2025	1 LVL = 96.6266 PHP	1 PHP = 0.0103 LVL
29 jan 2025	1 LVL = 96.5634 PHP	1 PHP = 0.0104 LVL
30 jan 2025	1 LVL = 96.4482 PHP	1 PHP = 0.0104 LVL
31 jan 2025	1 LVL = 96.5266 PHP	1 PHP = 0.0104 LVL

Feb 2025

Data	LVL-PHP	PHP-LVL
01 fev 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
02 fev 2025	1 LVL = 96.5811 PHP	1 PHP = 0.0104 LVL
03 fev 2025	1 LVL = 96.7845 PHP	1 PHP = 0.0103 LVL
04 fev 2025	1 LVL = 96.3548 PHP	1 PHP = 0.0104 LVL
05 fev 2025	1 LVL = 95.8504 PHP	1 PHP = 0.0104 LVL
06 fev 2025	1 LVL = 96.0553 PHP	1 PHP = 0.0104 LVL
07 fev 2025	1 LVL = 95.972 PHP	1 PHP = 0.0104 LVL
08 fev 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
09 fev 2025	1 LVL = 95.985 PHP	1 PHP = 0.0104 LVL
10 fev 2025	1 LVL = 96.1505 PHP	1 PHP = 0.0104 LVL
11 fev 2025	1 LVL = 96.1464 PHP	1 PHP = 0.0104 LVL
12 fev 2025	1 LVL = 96.1264 PHP	1 PHP = 0.0104 LVL
13 fev 2025	1 LVL = 96.0084 PHP	1 PHP = 0.0104 LVL
14 fev 2025	1 LVL = 95.4323 PHP	1 PHP = 0.0105 LVL
15 fev 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
16 fev 2025	1 LVL = 95.381 PHP	1 PHP = 0.0105 LVL
17 fev 2025	1 LVL = 95.8976 PHP	1 PHP = 0.0104 LVL
18 fev 2025	1 LVL = 96.2771 PHP	1 PHP = 0.0104 LVL
19 fev 2025	1 LVL = 96.1356 PHP	1 PHP = 0.0104 LVL
20 fev 2025	1 LVL = 96.0951 PHP	1 PHP = 0.0104 LVL
21 fev 2025	1 LVL = 95.7794 PHP	1 PHP = 0.0104 LVL
22 fev 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
23 fev 2025	1 LVL = 95.6809 PHP	1 PHP = 0.0105 LVL
24 fev 2025	1 LVL = 95.6853 PHP	1 PHP = 0.0105 LVL
25 fev 2025	1 LVL = 95.8134 PHP	1 PHP = 0.0104 LVL
26 fev 2025	1 LVL = 95.718 PHP	1 PHP = 0.0104 LVL
27 fev 2025	1 LVL = 95.7845 PHP	1 PHP = 0.0104 LVL
28 fev 2025	1 LVL = 95.887 PHP	1 PHP = 0.0104 LVL

Mar 2025

Data	LVL-PHP	PHP-LVL
01 mar 2025	1 LVL = 95.7866 PHP	1 PHP = 0.0104 LVL
02 mar 2025	1 LVL = 95.8272 PHP	1 PHP = 0.0104 LVL
03 mar 2025	1 LVL = 95.8222 PHP	1 PHP = 0.0104 LVL
04 mar 2025	1 LVL = 95.166 PHP	1 PHP = 0.0105 LVL
05 mar 2025	1 LVL = 94.8717 PHP	1 PHP = 0.0105 LVL
06 mar 2025	1 LVL = 94.8223 PHP	1 PHP = 0.0105 LVL
07 mar 2025	1 LVL = 94.4858 PHP	1 PHP = 0.0106 LVL
08 mar 2025	1 LVL = 94.8933 PHP	1 PHP = 0.0105 LVL
09 mar 2025	1 LVL = 94.5709 PHP	1 PHP = 0.0106 LVL
10 mar 2025	1 LVL = 95.0074 PHP	1 PHP = 0.0105 LVL
11 mar 2025	1 LVL = 94.9881 PHP	1 PHP = 0.0105 LVL
12 mar 2025	1 LVL = 94.8155 PHP	1 PHP = 0.0105 LVL
13 mar 2025	1 LVL = 94.8808 PHP	1 PHP = 0.0105 LVL
14 mar 2025	1 LVL = 94.8252 PHP	1 PHP = 0.0105 LVL
15 mar 2025	1 LVL = 94.7643 PHP	1 PHP = 0.0106 LVL
16 mar 2025	1 LVL = 94.6771 PHP	1 PHP = 0.0106 LVL
17 mar 2025	1 LVL = 94.7097 PHP	1 PHP = 0.0106 LVL
18 mar 2025	1 LVL = 94.6276 PHP	1 PHP = 0.0106 LVL
19 mar 2025	1 LVL = 94.7092 PHP	1 PHP = 0.0106 LVL
20 mar 2025	1 LVL = 94.5693 PHP	1 PHP = 0.0106 LVL
21 mar 2025	1 LVL = 94.6289 PHP	1 PHP = 0.0106 LVL
22 mar 2025	1 LVL = 94.7949 PHP	1 PHP = 0.0105 LVL
23 mar 2025	1 LVL = 94.7887 PHP	1 PHP = 0.0105 LVL
24 mar 2025	1 LVL = 94.7861 PHP	1 PHP = 0.0106 LVL
25 mar 2025	1 LVL = 94.8132 PHP	1 PHP = 0.0105 LVL
26 mar 2025	1 LVL = 95.4149 PHP	1 PHP = 0.0105 LVL
27 mar 2025	1 LVL = 94.9388 PHP	1 PHP = 0.0105 LVL
28 mar 2025	1 LVL = 94.8594 PHP	1 PHP = 0.0105 LVL
29 mar 2025	1 LVL = 94.8571 PHP	1 PHP = 0.0105 LVL
30 mar 2025	1 LVL = 94.8456 PHP	1 PHP = 0.0105 LVL
31 mar 2025	1 LVL = 94.6457 PHP	1 PHP = 0.0106 LVL

Apr 2025

Data	LVL-PHP	PHP-LVL
01 abr 2025	1 LVL = 94.6477 PHP	1 PHP = 0.0106 LVL
02 abr 2025	1 LVL = 94.5617 PHP	1 PHP = 0.0106 LVL
03 abr 2025	1 LVL = 94.3779 PHP	1 PHP = 0.0106 LVL
04 abr 2025	1 LVL = 94.3778 PHP	1 PHP = 0.0106 LVL

Informação sobre as taxas de câmbio de LVL-PHP e PHP-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias