currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-PHP e PHP-LVL - 2024

Taxas de câmbio LVL-PHP e PHP-LVL - 2024

Taxas de câmbio de LVL-PHP e PHP-LVL

Verifique abaixo as taxas de câmbio para LVL-PHP e PHP-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 94,4619 PHP
1 PHP = 0,0106 LVL
1A 2A 3A

Jan 2024

DataLVL-PHPPHP-LVL
01 jan 2024 1 LVL = 91.5836 PHP 1 PHP = 0.0109 LVL
02 jan 2024 1 LVL = 92.0365 PHP 1 PHP = 0.0109 LVL
03 jan 2024 1 LVL = 92.2706 PHP 1 PHP = 0.0108 LVL
04 jan 2024 1 LVL = 91.8596 PHP 1 PHP = 0.0109 LVL
05 jan 2024 1 LVL = 91.8546 PHP 1 PHP = 0.0109 LVL
06 jan 2024 1 LVL = 91.7662 PHP 1 PHP = 0.0109 LVL
07 jan 2024 1 LVL = 91.7662 PHP 1 PHP = 0.0109 LVL
08 jan 2024 1 LVL = 92.1391 PHP 1 PHP = 0.0109 LVL
09 jan 2024 1 LVL = 92.6914 PHP 1 PHP = 0.0108 LVL
10 jan 2024 1 LVL = 92.8335 PHP 1 PHP = 0.0108 LVL
11 jan 2024 1 LVL = 92.607 PHP 1 PHP = 0.0108 LVL
12 jan 2024 1 LVL = 92.2936 PHP 1 PHP = 0.0108 LVL
13 jan 2024 1 LVL = 92.2588 PHP 1 PHP = 0.0108 LVL
14 jan 2024 1 LVL = 92.2588 PHP 1 PHP = 0.0108 LVL
15 jan 2024 1 LVL = 92.3316 PHP 1 PHP = 0.0108 LVL
16 jan 2024 1 LVL = 92.4457 PHP 1 PHP = 0.0108 LVL
17 jan 2024 1 LVL = 92.4333 PHP 1 PHP = 0.0108 LVL
18 jan 2024 1 LVL = 92.3094 PHP 1 PHP = 0.0108 LVL
19 jan 2024 1 LVL = 92.5383 PHP 1 PHP = 0.0108 LVL
20 jan 2024 1 LVL = 92.3878 PHP 1 PHP = 0.0108 LVL
21 jan 2024 1 LVL = 92.3878 PHP 1 PHP = 0.0108 LVL
22 jan 2024 1 LVL = 93.3088 PHP 1 PHP = 0.0107 LVL
23 jan 2024 1 LVL = 92.9533 PHP 1 PHP = 0.0108 LVL
24 jan 2024 1 LVL = 92.8921 PHP 1 PHP = 0.0108 LVL
25 jan 2024 1 LVL = 93.264 PHP 1 PHP = 0.0107 LVL
26 jan 2024 1 LVL = 93.1822 PHP 1 PHP = 0.0107 LVL
27 jan 2024 1 LVL = 93.1094 PHP 1 PHP = 0.0107 LVL
28 jan 2024 1 LVL = 93.1094 PHP 1 PHP = 0.0107 LVL
29 jan 2024 1 LVL = 93.2047 PHP 1 PHP = 0.0107 LVL
30 jan 2024 1 LVL = 93.1675 PHP 1 PHP = 0.0107 LVL
31 jan 2024 1 LVL = 93.1682 PHP 1 PHP = 0.0107 LVL

Feb 2024

DataLVL-PHPPHP-LVL
01 fev 2024 1 LVL = 92.6838 PHP 1 PHP = 0.0108 LVL
02 fev 2024 1 LVL = 92.3548 PHP 1 PHP = 0.0108 LVL
03 fev 2024 1 LVL = 92.8507 PHP 1 PHP = 0.0108 LVL
04 fev 2024 1 LVL = 92.8507 PHP 1 PHP = 0.0108 LVL
05 fev 2024 1 LVL = 93.193 PHP 1 PHP = 0.0107 LVL
06 fev 2024 1 LVL = 92.9019 PHP 1 PHP = 0.0108 LVL
07 fev 2024 1 LVL = 92.5647 PHP 1 PHP = 0.0108 LVL
08 fev 2024 1 LVL = 92.4626 PHP 1 PHP = 0.0108 LVL
09 fev 2024 1 LVL = 92.7152 PHP 1 PHP = 0.0108 LVL
10 fev 2024 1 LVL = 92.4053 PHP 1 PHP = 0.0108 LVL
11 fev 2024 1 LVL = 92.4053 PHP 1 PHP = 0.0108 LVL
12 fev 2024 1 LVL = 92.5443 PHP 1 PHP = 0.0108 LVL
13 fev 2024 1 LVL = 92.487 PHP 1 PHP = 0.0108 LVL
14 fev 2024 1 LVL = 92.774 PHP 1 PHP = 0.0108 LVL
15 fev 2024 1 LVL = 92.4614 PHP 1 PHP = 0.0108 LVL
16 fev 2024 1 LVL = 92.4689 PHP 1 PHP = 0.0108 LVL
17 fev 2024 1 LVL = 92.5297 PHP 1 PHP = 0.0108 LVL
18 fev 2024 1 LVL = 92.5297 PHP 1 PHP = 0.0108 LVL
19 fev 2024 1 LVL = 92.6053 PHP 1 PHP = 0.0108 LVL
20 fev 2024 1 LVL = 92.573 PHP 1 PHP = 0.0108 LVL
21 fev 2024 1 LVL = 92.4234 PHP 1 PHP = 0.0108 LVL
22 fev 2024 1 LVL = 92.2325 PHP 1 PHP = 0.0108 LVL
23 fev 2024 1 LVL = 92.506 PHP 1 PHP = 0.0108 LVL
24 fev 2024 1 LVL = 92.4713 PHP 1 PHP = 0.0108 LVL
25 fev 2024 1 LVL = 92.4713 PHP 1 PHP = 0.0108 LVL
26 fev 2024 1 LVL = 92.7135 PHP 1 PHP = 0.0108 LVL
27 fev 2024 1 LVL = 92.6722 PHP 1 PHP = 0.0108 LVL
28 fev 2024 1 LVL = 93.0144 PHP 1 PHP = 0.0108 LVL
29 fev 2024 1 LVL = 92.8575 PHP 1 PHP = 0.0108 LVL

Mar 2024

DataLVL-PHPPHP-LVL
01 mar 2024 1 LVL = 92.6475 PHP 1 PHP = 0.0108 LVL
02 mar 2024 1 LVL = 92.6242 PHP 1 PHP = 0.0108 LVL
03 mar 2024 1 LVL = 92.6242 PHP 1 PHP = 0.0108 LVL
04 mar 2024 1 LVL = 92.7308 PHP 1 PHP = 0.0108 LVL
05 mar 2024 1 LVL = 92.5805 PHP 1 PHP = 0.0108 LVL
06 mar 2024 1 LVL = 92.2614 PHP 1 PHP = 0.0108 LVL
07 mar 2024 1 LVL = 92.3036 PHP 1 PHP = 0.0108 LVL
08 mar 2024 1 LVL = 91.7094 PHP 1 PHP = 0.0109 LVL
09 mar 2024 1 LVL = 91.885 PHP 1 PHP = 0.0109 LVL
10 mar 2024 1 LVL = 91.885 PHP 1 PHP = 0.0109 LVL
11 mar 2024 1 LVL = 91.5299 PHP 1 PHP = 0.0109 LVL
12 mar 2024 1 LVL = 91.6927 PHP 1 PHP = 0.0109 LVL
13 mar 2024 1 LVL = 91.6108 PHP 1 PHP = 0.0109 LVL
14 mar 2024 1 LVL = 91.6763 PHP 1 PHP = 0.0109 LVL
15 mar 2024 1 LVL = 91.8043 PHP 1 PHP = 0.0109 LVL
16 mar 2024 1 LVL = 91.9381 PHP 1 PHP = 0.0109 LVL
17 mar 2024 1 LVL = 91.9381 PHP 1 PHP = 0.0109 LVL
18 mar 2024 1 LVL = 92.0258 PHP 1 PHP = 0.0109 LVL
19 mar 2024 1 LVL = 92.4812 PHP 1 PHP = 0.0108 LVL
20 mar 2024 1 LVL = 92.9599 PHP 1 PHP = 0.0108 LVL
21 mar 2024 1 LVL = 92.5244 PHP 1 PHP = 0.0108 LVL
22 mar 2024 1 LVL = 93.0806 PHP 1 PHP = 0.0107 LVL
23 mar 2024 1 LVL = 93.221 PHP 1 PHP = 0.0107 LVL
24 mar 2024 1 LVL = 93.221 PHP 1 PHP = 0.0107 LVL
25 mar 2024 1 LVL = 92.95 PHP 1 PHP = 0.0108 LVL
26 mar 2024 1 LVL = 92.9831 PHP 1 PHP = 0.0108 LVL
27 mar 2024 1 LVL = 92.9929 PHP 1 PHP = 0.0108 LVL
28 mar 2024 1 LVL = 92.987 PHP 1 PHP = 0.0108 LVL
29 mar 2024 1 LVL = 92.8186 PHP 1 PHP = 0.0108 LVL
30 mar 2024 1 LVL = 92.8508 PHP 1 PHP = 0.0108 LVL
31 mar 2024 1 LVL = 92.8508 PHP 1 PHP = 0.0108 LVL

Apr 2024

DataLVL-PHPPHP-LVL
01 abr 2024 1 LVL = 92.9582 PHP 1 PHP = 0.0108 LVL
02 abr 2024 1 LVL = 93.1169 PHP 1 PHP = 0.0107 LVL
03 abr 2024 1 LVL = 93.2369 PHP 1 PHP = 0.0107 LVL
04 abr 2024 1 LVL = 93.2929 PHP 1 PHP = 0.0107 LVL
05 abr 2024 1 LVL = 93.4359 PHP 1 PHP = 0.0107 LVL
06 abr 2024 1 LVL = 93.5547 PHP 1 PHP = 0.0107 LVL
07 abr 2024 1 LVL = 93.5547 PHP 1 PHP = 0.0107 LVL
08 abr 2024 1 LVL = 93.5302 PHP 1 PHP = 0.0107 LVL
09 abr 2024 1 LVL = 93.2542 PHP 1 PHP = 0.0107 LVL
10 abr 2024 1 LVL = 92.9266 PHP 1 PHP = 0.0108 LVL
11 abr 2024 1 LVL = 93.3442 PHP 1 PHP = 0.0107 LVL
12 abr 2024 1 LVL = 93.5215 PHP 1 PHP = 0.0107 LVL
13 abr 2024 1 LVL = 93.5269 PHP 1 PHP = 0.0107 LVL
14 abr 2024 1 LVL = 93.5269 PHP 1 PHP = 0.0107 LVL
15 abr 2024 1 LVL = 94.0063 PHP 1 PHP = 0.0106 LVL
16 abr 2024 1 LVL = 94.1263 PHP 1 PHP = 0.0106 LVL
17 abr 2024 1 LVL = 94.6074 PHP 1 PHP = 0.0106 LVL
18 abr 2024 1 LVL = 94.6271 PHP 1 PHP = 0.0106 LVL
19 abr 2024 1 LVL = 95.2338 PHP 1 PHP = 0.0105 LVL
20 abr 2024 1 LVL = 95.1792 PHP 1 PHP = 0.0105 LVL
21 abr 2024 1 LVL = 95.1792 PHP 1 PHP = 0.0105 LVL
22 abr 2024 1 LVL = 95.1323 PHP 1 PHP = 0.0105 LVL
23 abr 2024 1 LVL = 95.1306 PHP 1 PHP = 0.0105 LVL
24 abr 2024 1 LVL = 95.367 PHP 1 PHP = 0.0105 LVL
25 abr 2024 1 LVL = 95.5786 PHP 1 PHP = 0.0105 LVL
26 abr 2024 1 LVL = 95.3868 PHP 1 PHP = 0.0105 LVL
27 abr 2024 1 LVL = 95.2876 PHP 1 PHP = 0.0105 LVL
28 abr 2024 1 LVL = 95.2876 PHP 1 PHP = 0.0105 LVL
29 abr 2024 1 LVL = 95.3925 PHP 1 PHP = 0.0105 LVL
30 abr 2024 1 LVL = 95.3694 PHP 1 PHP = 0.0105 LVL

May 2024

DataLVL-PHPPHP-LVL
01 mai 2024 1 LVL = 95.567 PHP 1 PHP = 0.0105 LVL
02 mai 2024 1 LVL = 95.2428 PHP 1 PHP = 0.0105 LVL
03 mai 2024 1 LVL = 94.4701 PHP 1 PHP = 0.0106 LVL
04 mai 2024 1 LVL = 94.3369 PHP 1 PHP = 0.0106 LVL
05 mai 2024 1 LVL = 94.3369 PHP 1 PHP = 0.0106 LVL
06 mai 2024 1 LVL = 94.4874 PHP 1 PHP = 0.0106 LVL
07 mai 2024 1 LVL = 94.6304 PHP 1 PHP = 0.0106 LVL
08 mai 2024 1 LVL = 94.8653 PHP 1 PHP = 0.0105 LVL
09 mai 2024 1 LVL = 94.8536 PHP 1 PHP = 0.0105 LVL
10 mai 2024 1 LVL = 95.0248 PHP 1 PHP = 0.0105 LVL
11 mai 2024 1 LVL = 95.1685 PHP 1 PHP = 0.0105 LVL
12 mai 2024 1 LVL = 95.1685 PHP 1 PHP = 0.0105 LVL
13 mai 2024 1 LVL = 95.533 PHP 1 PHP = 0.0105 LVL
14 mai 2024 1 LVL = 95.4479 PHP 1 PHP = 0.0105 LVL
15 mai 2024 1 LVL = 95.2321 PHP 1 PHP = 0.0105 LVL
16 mai 2024 1 LVL = 95.0016 PHP 1 PHP = 0.0105 LVL
17 mai 2024 1 LVL = 95.462 PHP 1 PHP = 0.0105 LVL
18 mai 2024 1 LVL = 95.6378 PHP 1 PHP = 0.0105 LVL
19 mai 2024 1 LVL = 95.6378 PHP 1 PHP = 0.0105 LVL
20 mai 2024 1 LVL = 95.7331 PHP 1 PHP = 0.0104 LVL
21 mai 2024 1 LVL = 96.1463 PHP 1 PHP = 0.0104 LVL
22 mai 2024 1 LVL = 96.0513 PHP 1 PHP = 0.0104 LVL
23 mai 2024 1 LVL = 96.0832 PHP 1 PHP = 0.0104 LVL
24 mai 2024 1 LVL = 96.2407 PHP 1 PHP = 0.0104 LVL
25 mai 2024 1 LVL = 96.2232 PHP 1 PHP = 0.0104 LVL
26 mai 2024 1 LVL = 96.2232 PHP 1 PHP = 0.0104 LVL
27 mai 2024 1 LVL = 96.0597 PHP 1 PHP = 0.0104 LVL
28 mai 2024 1 LVL = 95.8712 PHP 1 PHP = 0.0104 LVL
29 mai 2024 1 LVL = 96.7028 PHP 1 PHP = 0.0103 LVL
30 mai 2024 1 LVL = 96.711 PHP 1 PHP = 0.0103 LVL
31 mai 2024 1 LVL = 96.6664 PHP 1 PHP = 0.0103 LVL

Jun 2024

DataLVL-PHPPHP-LVL
01 jun 2024 1 LVL = 96.7391 PHP 1 PHP = 0.0103 LVL
02 jun 2024 1 LVL = 96.7391 PHP 1 PHP = 0.0103 LVL
03 jun 2024 1 LVL = 97.1044 PHP 1 PHP = 0.0103 LVL
04 jun 2024 1 LVL = 97.3459 PHP 1 PHP = 0.0103 LVL
05 jun 2024 1 LVL = 97.2301 PHP 1 PHP = 0.0103 LVL
06 jun 2024 1 LVL = 96.9358 PHP 1 PHP = 0.0103 LVL
07 jun 2024 1 LVL = 96.7507 PHP 1 PHP = 0.0103 LVL
08 jun 2024 1 LVL = 97.1506 PHP 1 PHP = 0.0103 LVL
09 jun 2024 1 LVL = 97.1506 PHP 1 PHP = 0.0103 LVL
10 jun 2024 1 LVL = 96.9836 PHP 1 PHP = 0.0103 LVL
11 jun 2024 1 LVL = 97.1426 PHP 1 PHP = 0.0103 LVL
12 jun 2024 1 LVL = 96.9275 PHP 1 PHP = 0.0103 LVL
13 jun 2024 1 LVL = 96.9098 PHP 1 PHP = 0.0103 LVL
14 jun 2024 1 LVL = 97.0961 PHP 1 PHP = 0.0103 LVL
15 jun 2024 1 LVL = 97.0485 PHP 1 PHP = 0.0103 LVL
16 jun 2024 1 LVL = 97.0485 PHP 1 PHP = 0.0103 LVL
17 jun 2024 1 LVL = 96.9665 PHP 1 PHP = 0.0103 LVL
18 jun 2024 1 LVL = 97.0647 PHP 1 PHP = 0.0103 LVL
19 jun 2024 1 LVL = 97.1112 PHP 1 PHP = 0.0103 LVL
20 jun 2024 1 LVL = 97.3441 PHP 1 PHP = 0.0103 LVL
21 jun 2024 1 LVL = 97.2789 PHP 1 PHP = 0.0103 LVL
22 jun 2024 1 LVL = 97.324 PHP 1 PHP = 0.0103 LVL
23 jun 2024 1 LVL = 97.324 PHP 1 PHP = 0.0103 LVL
24 jun 2024 1 LVL = 97.1672 PHP 1 PHP = 0.0103 LVL
25 jun 2024 1 LVL = 97.2011 PHP 1 PHP = 0.0103 LVL
26 jun 2024 1 LVL = 97.4823 PHP 1 PHP = 0.0103 LVL
27 jun 2024 1 LVL = 96.9648 PHP 1 PHP = 0.0103 LVL
28 jun 2024 1 LVL = 96.5977 PHP 1 PHP = 0.0104 LVL
29 jun 2024 1 LVL = 96.5636 PHP 1 PHP = 0.0104 LVL
30 jun 2024 1 LVL = 96.5636 PHP 1 PHP = 0.0104 LVL

Jul 2024

DataLVL-PHPPHP-LVL
01 jul 2024 1 LVL = 96.9878 PHP 1 PHP = 0.0103 LVL
02 jul 2024 1 LVL = 97.2143 PHP 1 PHP = 0.0103 LVL
03 jul 2024 1 LVL = 97.1531 PHP 1 PHP = 0.0103 LVL
04 jul 2024 1 LVL = 96.7596 PHP 1 PHP = 0.0103 LVL
05 jul 2024 1 LVL = 96.8044 PHP 1 PHP = 0.0103 LVL
06 jul 2024 1 LVL = 96.7498 PHP 1 PHP = 0.0103 LVL
07 jul 2024 1 LVL = 96.7498 PHP 1 PHP = 0.0103 LVL
08 jul 2024 1 LVL = 96.8273 PHP 1 PHP = 0.0103 LVL
09 jul 2024 1 LVL = 96.6283 PHP 1 PHP = 0.0103 LVL
10 jul 2024 1 LVL = 96.3249 PHP 1 PHP = 0.0104 LVL
11 jul 2024 1 LVL = 96.3704 PHP 1 PHP = 0.0104 LVL
12 jul 2024 1 LVL = 96.5233 PHP 1 PHP = 0.0104 LVL
13 jul 2024 1 LVL = 96.5688 PHP 1 PHP = 0.0104 LVL
14 jul 2024 1 LVL = 96.5688 PHP 1 PHP = 0.0104 LVL
15 jul 2024 1 LVL = 96.568 PHP 1 PHP = 0.0104 LVL
16 jul 2024 1 LVL = 96.5796 PHP 1 PHP = 0.0104 LVL
17 jul 2024 1 LVL = 96.2944 PHP 1 PHP = 0.0104 LVL
18 jul 2024 1 LVL = 96.3927 PHP 1 PHP = 0.0104 LVL
19 jul 2024 1 LVL = 96.5002 PHP 1 PHP = 0.0104 LVL
20 jul 2024 1 LVL = 96.5431 PHP 1 PHP = 0.0104 LVL
21 jul 2024 1 LVL = 96.5431 PHP 1 PHP = 0.0104 LVL
22 jul 2024 1 LVL = 96.5919 PHP 1 PHP = 0.0104 LVL
23 jul 2024 1 LVL = 96.7101 PHP 1 PHP = 0.0103 LVL
24 jul 2024 1 LVL = 96.8902 PHP 1 PHP = 0.0103 LVL
25 jul 2024 1 LVL = 97.0062 PHP 1 PHP = 0.0103 LVL
26 jul 2024 1 LVL = 96.6462 PHP 1 PHP = 0.0103 LVL
27 jul 2024 1 LVL = 96.6462 PHP 1 PHP = 0.0103 LVL
28 jul 2024 1 LVL = 96.6462 PHP 1 PHP = 0.0103 LVL
29 jul 2024 1 LVL = 96.8086 PHP 1 PHP = 0.0103 LVL
30 jul 2024 1 LVL = 96.9895 PHP 1 PHP = 0.0103 LVL
31 jul 2024 1 LVL = 96.5043 PHP 1 PHP = 0.0104 LVL

Aug 2024

DataLVL-PHPPHP-LVL
01 ago 2024 1 LVL = 96.3912 PHP 1 PHP = 0.0104 LVL
02 ago 2024 1 LVL = 95.9571 PHP 1 PHP = 0.0104 LVL
03 ago 2024 1 LVL = 95.5463 PHP 1 PHP = 0.0105 LVL
04 ago 2024 1 LVL = 95.5463 PHP 1 PHP = 0.0105 LVL
05 ago 2024 1 LVL = 95.4339 PHP 1 PHP = 0.0105 LVL
06 ago 2024 1 LVL = 95.4942 PHP 1 PHP = 0.0105 LVL
07 ago 2024 1 LVL = 95.3934 PHP 1 PHP = 0.0105 LVL
08 ago 2024 1 LVL = 94.8338 PHP 1 PHP = 0.0105 LVL
09 ago 2024 1 LVL = 94.7354 PHP 1 PHP = 0.0106 LVL
10 ago 2024 1 LVL = 94.6293 PHP 1 PHP = 0.0106 LVL
11 ago 2024 1 LVL = 94.6293 PHP 1 PHP = 0.0106 LVL
12 ago 2024 1 LVL = 94.685 PHP 1 PHP = 0.0106 LVL
13 ago 2024 1 LVL = 94.2081 PHP 1 PHP = 0.0106 LVL
14 ago 2024 1 LVL = 94.2038 PHP 1 PHP = 0.0106 LVL
15 ago 2024 1 LVL = 94.2022 PHP 1 PHP = 0.0106 LVL
16 ago 2024 1 LVL = 94.4941 PHP 1 PHP = 0.0106 LVL
17 ago 2024 1 LVL = 94.5874 PHP 1 PHP = 0.0106 LVL
18 ago 2024 1 LVL = 94.5874 PHP 1 PHP = 0.0106 LVL
19 ago 2024 1 LVL = 93.6997 PHP 1 PHP = 0.0107 LVL
20 ago 2024 1 LVL = 93.2757 PHP 1 PHP = 0.0107 LVL
21 ago 2024 1 LVL = 93.2518 PHP 1 PHP = 0.0107 LVL
22 ago 2024 1 LVL = 93.279 PHP 1 PHP = 0.0107 LVL
23 ago 2024 1 LVL = 93.3245 PHP 1 PHP = 0.0107 LVL
24 ago 2024 1 LVL = 93.0119 PHP 1 PHP = 0.0108 LVL
25 ago 2024 1 LVL = 93.0119 PHP 1 PHP = 0.0108 LVL
26 ago 2024 1 LVL = 92.7979 PHP 1 PHP = 0.0108 LVL
27 ago 2024 1 LVL = 93.0615 PHP 1 PHP = 0.0107 LVL
28 ago 2024 1 LVL = 93.0839 PHP 1 PHP = 0.0107 LVL
29 ago 2024 1 LVL = 92.8483 PHP 1 PHP = 0.0108 LVL
30 ago 2024 1 LVL = 92.9161 PHP 1 PHP = 0.0108 LVL
31 ago 2024 1 LVL = 92.9672 PHP 1 PHP = 0.0108 LVL

Sep 2024

DataLVL-PHPPHP-LVL
01 set 2024 1 LVL = 92.9672 PHP 1 PHP = 0.0108 LVL
02 set 2024 1 LVL = 93.4343 PHP 1 PHP = 0.0107 LVL
03 set 2024 1 LVL = 93.521 PHP 1 PHP = 0.0107 LVL
04 set 2024 1 LVL = 93.5079 PHP 1 PHP = 0.0107 LVL
05 set 2024 1 LVL = 92.6994 PHP 1 PHP = 0.0108 LVL
06 set 2024 1 LVL = 92.4962 PHP 1 PHP = 0.0108 LVL
07 set 2024 1 LVL = 92.1496 PHP 1 PHP = 0.0109 LVL
08 set 2024 1 LVL = 92.1496 PHP 1 PHP = 0.0109 LVL
09 set 2024 1 LVL = 93.3466 PHP 1 PHP = 0.0107 LVL
10 set 2024 1 LVL = 93.2409 PHP 1 PHP = 0.0107 LVL
11 set 2024 1 LVL = 92.3839 PHP 1 PHP = 0.0108 LVL
12 set 2024 1 LVL = 92.8219 PHP 1 PHP = 0.0108 LVL
13 set 2024 1 LVL = 92.5606 PHP 1 PHP = 0.0108 LVL
14 set 2024 1 LVL = 92.4802 PHP 1 PHP = 0.0108 LVL
15 set 2024 1 LVL = 92.4802 PHP 1 PHP = 0.0108 LVL
16 set 2024 1 LVL = 92.2605 PHP 1 PHP = 0.0108 LVL
17 set 2024 1 LVL = 91.8977 PHP 1 PHP = 0.0109 LVL
18 set 2024 1 LVL = 92.1564 PHP 1 PHP = 0.0109 LVL
19 set 2024 1 LVL = 91.9423 PHP 1 PHP = 0.0109 LVL
20 set 2024 1 LVL = 92.03 PHP 1 PHP = 0.0109 LVL
21 set 2024 1 LVL = 92.0051 PHP 1 PHP = 0.0109 LVL
22 set 2024 1 LVL = 92.0051 PHP 1 PHP = 0.0109 LVL
23 set 2024 1 LVL = 92.788 PHP 1 PHP = 0.0108 LVL
24 set 2024 1 LVL = 92.869 PHP 1 PHP = 0.0108 LVL
25 set 2024 1 LVL = 92.5093 PHP 1 PHP = 0.0108 LVL
26 set 2024 1 LVL = 92.5053 PHP 1 PHP = 0.0108 LVL
27 set 2024 1 LVL = 92.4565 PHP 1 PHP = 0.0108 LVL
28 set 2024 1 LVL = 92.5937 PHP 1 PHP = 0.0108 LVL
29 set 2024 1 LVL = 92.5937 PHP 1 PHP = 0.0108 LVL
30 set 2024 1 LVL = 92.6565 PHP 1 PHP = 0.0108 LVL

Oct 2024

DataLVL-PHPPHP-LVL
01 out 2024 1 LVL = 92.8201 PHP 1 PHP = 0.0108 LVL
02 out 2024 1 LVL = 92.8698 PHP 1 PHP = 0.0108 LVL
03 out 2024 1 LVL = 93.3425 PHP 1 PHP = 0.0107 LVL
04 out 2024 1 LVL = 93.1735 PHP 1 PHP = 0.0107 LVL
05 out 2024 1 LVL = 93.6409 PHP 1 PHP = 0.0107 LVL
06 out 2024 1 LVL = 93.6409 PHP 1 PHP = 0.0107 LVL
07 out 2024 1 LVL = 94.1089 PHP 1 PHP = 0.0106 LVL
08 out 2024 1 LVL = 93.9237 PHP 1 PHP = 0.0106 LVL
09 out 2024 1 LVL = 94.1915 PHP 1 PHP = 0.0106 LVL
10 out 2024 1 LVL = 94.9106 PHP 1 PHP = 0.0105 LVL
11 out 2024 1 LVL = 94.6329 PHP 1 PHP = 0.0106 LVL
12 out 2024 1 LVL = 94.6129 PHP 1 PHP = 0.0106 LVL
13 out 2024 1 LVL = 94.6122 PHP 1 PHP = 0.0106 LVL
14 out 2024 1 LVL = 95.071 PHP 1 PHP = 0.0105 LVL
15 out 2024 1 LVL = 95.5224 PHP 1 PHP = 0.0105 LVL
16 out 2024 1 LVL = 95.4412 PHP 1 PHP = 0.0105 LVL
17 out 2024 1 LVL = 95.8108 PHP 1 PHP = 0.0104 LVL
18 out 2024 1 LVL = 95.0471 PHP 1 PHP = 0.0105 LVL
19 out 2024 1 LVL = 95.0922 PHP 1 PHP = 0.0105 LVL
20 out 2024 1 LVL = 95.0922 PHP 1 PHP = 0.0105 LVL
21 out 2024 1 LVL = 95.2453 PHP 1 PHP = 0.0105 LVL
22 out 2024 1 LVL = 95.6024 PHP 1 PHP = 0.0105 LVL
23 out 2024 1 LVL = 96.017 PHP 1 PHP = 0.0104 LVL
24 out 2024 1 LVL = 95.6942 PHP 1 PHP = 0.0104 LVL
25 out 2024 1 LVL = 96.3935 PHP 1 PHP = 0.0104 LVL
26 out 2024 1 LVL = 96.8193 PHP 1 PHP = 0.0103 LVL
27 out 2024 1 LVL = 96.8193 PHP 1 PHP = 0.0103 LVL
28 out 2024 1 LVL = 96.2688 PHP 1 PHP = 0.0104 LVL
29 out 2024 1 LVL = 96.4291 PHP 1 PHP = 0.0104 LVL
30 out 2024 1 LVL = 96.3439 PHP 1 PHP = 0.0104 LVL
31 out 2024 1 LVL = 96.2486 PHP 1 PHP = 0.0104 LVL

Nov 2024

DataLVL-PHPPHP-LVL
01 nov 2024 1 LVL = 96.5036 PHP 1 PHP = 0.0104 LVL
02 nov 2024 1 LVL = 96.4886 PHP 1 PHP = 0.0104 LVL
03 nov 2024 1 LVL = 96.4886 PHP 1 PHP = 0.0104 LVL
04 nov 2024 1 LVL = 96.6714 PHP 1 PHP = 0.0103 LVL
05 nov 2024 1 LVL = 96.4184 PHP 1 PHP = 0.0104 LVL
06 nov 2024 1 LVL = 97.3053 PHP 1 PHP = 0.0103 LVL
07 nov 2024 1 LVL = 96.7217 PHP 1 PHP = 0.0103 LVL
08 nov 2024 1 LVL = 96.4798 PHP 1 PHP = 0.0104 LVL
09 nov 2024 1 LVL = 96.6373 PHP 1 PHP = 0.0103 LVL
10 nov 2024 1 LVL = 96.6373 PHP 1 PHP = 0.0103 LVL
11 nov 2024 1 LVL = 96.9449 PHP 1 PHP = 0.0103 LVL
12 nov 2024 1 LVL = 97.0012 PHP 1 PHP = 0.0103 LVL
13 nov 2024 1 LVL = 96.9398 PHP 1 PHP = 0.0103 LVL
14 nov 2024 1 LVL = 97.2581 PHP 1 PHP = 0.0103 LVL
15 nov 2024 1 LVL = 97.0985 PHP 1 PHP = 0.0103 LVL
16 nov 2024 1 LVL = 97.0945 PHP 1 PHP = 0.0103 LVL
17 nov 2024 1 LVL = 97.0945 PHP 1 PHP = 0.0103 LVL
18 nov 2024 1 LVL = 97.0268 PHP 1 PHP = 0.0103 LVL
19 nov 2024 1 LVL = 97.388 PHP 1 PHP = 0.0103 LVL
20 nov 2024 1 LVL = 97.4815 PHP 1 PHP = 0.0103 LVL
21 nov 2024 1 LVL = 97.4996 PHP 1 PHP = 0.0103 LVL

Informação sobre as taxas de câmbio de LVL-PHP e PHP-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats