currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-PGK e PGK-LVL - 2024

Taxas de câmbio LVL-PGK e PGK-LVL - 2024

Taxas de câmbio de LVL-PGK e PGK-LVL

Verifique abaixo as taxas de câmbio para LVL-PGK e PGK-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 6,4088 PGK
1 PGK = 0,156 LVL
1A 2A 3A

Jan 2024

DataLVL-PGKPGK-LVL
01 jan 2024 1 LVL = 6.2682 PGK 1 PGK = 0.1595 LVL
02 jan 2024 1 LVL = 6.1706 PGK 1 PGK = 0.1621 LVL
03 jan 2024 1 LVL = 6.1625 PGK 1 PGK = 0.1623 LVL
04 jan 2024 1 LVL = 6.1724 PGK 1 PGK = 0.162 LVL
05 jan 2024 1 LVL = 6.1734 PGK 1 PGK = 0.162 LVL
06 jan 2024 1 LVL = 6.149 PGK 1 PGK = 0.1626 LVL
07 jan 2024 1 LVL = 6.149 PGK 1 PGK = 0.1626 LVL
08 jan 2024 1 LVL = 6.1694 PGK 1 PGK = 0.1621 LVL
09 jan 2024 1 LVL = 6.171 PGK 1 PGK = 0.162 LVL
10 jan 2024 1 LVL = 6.2599 PGK 1 PGK = 0.1597 LVL
11 jan 2024 1 LVL = 6.1779 PGK 1 PGK = 0.1619 LVL
12 jan 2024 1 LVL = 6.1812 PGK 1 PGK = 0.1618 LVL
13 jan 2024 1 LVL = 6.1692 PGK 1 PGK = 0.1621 LVL
14 jan 2024 1 LVL = 6.1692 PGK 1 PGK = 0.1621 LVL
15 jan 2024 1 LVL = 6.1712 PGK 1 PGK = 0.162 LVL
16 jan 2024 1 LVL = 6.1812 PGK 1 PGK = 0.1618 LVL
17 jan 2024 1 LVL = 6.1818 PGK 1 PGK = 0.1618 LVL
18 jan 2024 1 LVL = 6.1823 PGK 1 PGK = 0.1618 LVL
19 jan 2024 1 LVL = 6.1869 PGK 1 PGK = 0.1616 LVL
20 jan 2024 1 LVL = 6.1672 PGK 1 PGK = 0.1621 LVL
21 jan 2024 1 LVL = 6.1672 PGK 1 PGK = 0.1621 LVL
22 jan 2024 1 LVL = 6.1827 PGK 1 PGK = 0.1617 LVL
23 jan 2024 1 LVL = 6.1847 PGK 1 PGK = 0.1617 LVL
24 jan 2024 1 LVL = 6.1867 PGK 1 PGK = 0.1616 LVL
25 jan 2024 1 LVL = 6.1923 PGK 1 PGK = 0.1615 LVL
26 jan 2024 1 LVL = 6.275 PGK 1 PGK = 0.1594 LVL
27 jan 2024 1 LVL = 6.2798 PGK 1 PGK = 0.1592 LVL
28 jan 2024 1 LVL = 6.2798 PGK 1 PGK = 0.1592 LVL
29 jan 2024 1 LVL = 6.1894 PGK 1 PGK = 0.1616 LVL
30 jan 2024 1 LVL = 6.1932 PGK 1 PGK = 0.1615 LVL
31 jan 2024 1 LVL = 6.2798 PGK 1 PGK = 0.1592 LVL

Feb 2024

DataLVL-PGKPGK-LVL
01 fev 2024 1 LVL = 6.1927 PGK 1 PGK = 0.1615 LVL
02 fev 2024 1 LVL = 6.1986 PGK 1 PGK = 0.1613 LVL
03 fev 2024 1 LVL = 6.2411 PGK 1 PGK = 0.1602 LVL
04 fev 2024 1 LVL = 6.2411 PGK 1 PGK = 0.1602 LVL
05 fev 2024 1 LVL = 6.2007 PGK 1 PGK = 0.1613 LVL
06 fev 2024 1 LVL = 6.2035 PGK 1 PGK = 0.1612 LVL
07 fev 2024 1 LVL = 6.202 PGK 1 PGK = 0.1612 LVL
08 fev 2024 1 LVL = 6.289 PGK 1 PGK = 0.159 LVL
09 fev 2024 1 LVL = 6.2859 PGK 1 PGK = 0.1591 LVL
10 fev 2024 1 LVL = 6.2806 PGK 1 PGK = 0.1592 LVL
11 fev 2024 1 LVL = 6.2806 PGK 1 PGK = 0.1592 LVL
12 fev 2024 1 LVL = 6.2868 PGK 1 PGK = 0.1591 LVL
13 fev 2024 1 LVL = 6.289 PGK 1 PGK = 0.159 LVL
14 fev 2024 1 LVL = 6.2915 PGK 1 PGK = 0.1589 LVL
15 fev 2024 1 LVL = 6.288 PGK 1 PGK = 0.159 LVL
16 fev 2024 1 LVL = 6.2954 PGK 1 PGK = 0.1588 LVL
17 fev 2024 1 LVL = 6.1582 PGK 1 PGK = 0.1624 LVL
18 fev 2024 1 LVL = 6.2937 PGK 1 PGK = 0.1589 LVL
19 fev 2024 1 LVL = 6.2942 PGK 1 PGK = 0.1589 LVL
20 fev 2024 1 LVL = 6.2958 PGK 1 PGK = 0.1588 LVL
21 fev 2024 1 LVL = 6.2978 PGK 1 PGK = 0.1588 LVL
22 fev 2024 1 LVL = 6.2999 PGK 1 PGK = 0.1587 LVL
23 fev 2024 1 LVL = 6.3012 PGK 1 PGK = 0.1587 LVL
24 fev 2024 1 LVL = 6.2945 PGK 1 PGK = 0.1589 LVL
25 fev 2024 1 LVL = 6.2945 PGK 1 PGK = 0.1589 LVL
26 fev 2024 1 LVL = 6.2158 PGK 1 PGK = 0.1609 LVL
27 fev 2024 1 LVL = 6.2986 PGK 1 PGK = 0.1588 LVL
28 fev 2024 1 LVL = 6.3015 PGK 1 PGK = 0.1587 LVL
29 fev 2024 1 LVL = 6.3078 PGK 1 PGK = 0.1585 LVL

Mar 2024

DataLVL-PGKPGK-LVL
01 mar 2024 1 LVL = 6.3021 PGK 1 PGK = 0.1587 LVL
02 mar 2024 1 LVL = 6.2841 PGK 1 PGK = 0.1591 LVL
03 mar 2024 1 LVL = 6.2841 PGK 1 PGK = 0.1591 LVL
04 mar 2024 1 LVL = 6.3097 PGK 1 PGK = 0.1585 LVL
05 mar 2024 1 LVL = 6.3096 PGK 1 PGK = 0.1585 LVL
06 mar 2024 1 LVL = 6.3088 PGK 1 PGK = 0.1585 LVL
07 mar 2024 1 LVL = 6.3078 PGK 1 PGK = 0.1585 LVL
08 mar 2024 1 LVL = 6.3142 PGK 1 PGK = 0.1584 LVL
09 mar 2024 1 LVL = 6.3059 PGK 1 PGK = 0.1586 LVL
10 mar 2024 1 LVL = 6.3059 PGK 1 PGK = 0.1586 LVL
11 mar 2024 1 LVL = 6.2302 PGK 1 PGK = 0.1605 LVL
12 mar 2024 1 LVL = 6.3126 PGK 1 PGK = 0.1584 LVL
13 mar 2024 1 LVL = 6.3151 PGK 1 PGK = 0.1584 LVL
14 mar 2024 1 LVL = 6.3158 PGK 1 PGK = 0.1583 LVL
15 mar 2024 1 LVL = 6.3148 PGK 1 PGK = 0.1584 LVL
16 mar 2024 1 LVL = 6.3165 PGK 1 PGK = 0.1583 LVL
17 mar 2024 1 LVL = 6.3165 PGK 1 PGK = 0.1583 LVL
18 mar 2024 1 LVL = 6.2318 PGK 1 PGK = 0.1605 LVL
19 mar 2024 1 LVL = 6.2321 PGK 1 PGK = 0.1605 LVL
20 mar 2024 1 LVL = 6.2322 PGK 1 PGK = 0.1605 LVL
21 mar 2024 1 LVL = 6.2392 PGK 1 PGK = 0.1603 LVL
22 mar 2024 1 LVL = 6.2376 PGK 1 PGK = 0.1603 LVL
23 mar 2024 1 LVL = 6.2129 PGK 1 PGK = 0.161 LVL
24 mar 2024 1 LVL = 6.2129 PGK 1 PGK = 0.161 LVL
25 mar 2024 1 LVL = 6.2416 PGK 1 PGK = 0.1602 LVL
26 mar 2024 1 LVL = 6.3283 PGK 1 PGK = 0.158 LVL
27 mar 2024 1 LVL = 6.328 PGK 1 PGK = 0.158 LVL
28 mar 2024 1 LVL = 6.3252 PGK 1 PGK = 0.1581 LVL
29 mar 2024 1 LVL = 6.3262 PGK 1 PGK = 0.1581 LVL
30 mar 2024 1 LVL = 6.318 PGK 1 PGK = 0.1583 LVL
31 mar 2024 1 LVL = 6.318 PGK 1 PGK = 0.1583 LVL

Apr 2024

DataLVL-PGKPGK-LVL
01 abr 2024 1 LVL = 6.3238 PGK 1 PGK = 0.1581 LVL
02 abr 2024 1 LVL = 6.3312 PGK 1 PGK = 0.1579 LVL
03 abr 2024 1 LVL = 6.3306 PGK 1 PGK = 0.158 LVL
04 abr 2024 1 LVL = 6.3329 PGK 1 PGK = 0.1579 LVL
05 abr 2024 1 LVL = 6.3367 PGK 1 PGK = 0.1578 LVL
06 abr 2024 1 LVL = 6.3281 PGK 1 PGK = 0.158 LVL
07 abr 2024 1 LVL = 6.3281 PGK 1 PGK = 0.158 LVL
08 abr 2024 1 LVL = 6.2557 PGK 1 PGK = 0.1599 LVL
09 abr 2024 1 LVL = 6.3394 PGK 1 PGK = 0.1577 LVL
10 abr 2024 1 LVL = 6.3462 PGK 1 PGK = 0.1576 LVL
11 abr 2024 1 LVL = 6.3421 PGK 1 PGK = 0.1577 LVL
12 abr 2024 1 LVL = 6.3381 PGK 1 PGK = 0.1578 LVL
13 abr 2024 1 LVL = 6.3401 PGK 1 PGK = 0.1577 LVL
14 abr 2024 1 LVL = 6.3262 PGK 1 PGK = 0.1581 LVL
15 abr 2024 1 LVL = 6.2543 PGK 1 PGK = 0.1599 LVL
16 abr 2024 1 LVL = 6.2575 PGK 1 PGK = 0.1598 LVL
17 abr 2024 1 LVL = 6.2789 PGK 1 PGK = 0.1593 LVL
18 abr 2024 1 LVL = 6.2808 PGK 1 PGK = 0.1592 LVL
19 abr 2024 1 LVL = 6.2826 PGK 1 PGK = 0.1592 LVL
20 abr 2024 1 LVL = 6.2685 PGK 1 PGK = 0.1595 LVL
21 abr 2024 1 LVL = 6.2685 PGK 1 PGK = 0.1595 LVL
22 abr 2024 1 LVL = 6.2887 PGK 1 PGK = 0.159 LVL
23 abr 2024 1 LVL = 6.2764 PGK 1 PGK = 0.1593 LVL
24 abr 2024 1 LVL = 6.2855 PGK 1 PGK = 0.1591 LVL
25 abr 2024 1 LVL = 6.3683 PGK 1 PGK = 0.157 LVL
26 abr 2024 1 LVL = 6.3778 PGK 1 PGK = 0.1568 LVL
27 abr 2024 1 LVL = 6.3971 PGK 1 PGK = 0.1563 LVL
28 abr 2024 1 LVL = 6.3971 PGK 1 PGK = 0.1563 LVL
29 abr 2024 1 LVL = 6.2938 PGK 1 PGK = 0.1589 LVL
30 abr 2024 1 LVL = 6.3838 PGK 1 PGK = 0.1566 LVL

May 2024

DataLVL-PGKPGK-LVL
01 mai 2024 1 LVL = 6.3802 PGK 1 PGK = 0.1567 LVL
02 mai 2024 1 LVL = 6.3867 PGK 1 PGK = 0.1566 LVL
03 mai 2024 1 LVL = 6.3881 PGK 1 PGK = 0.1565 LVL
04 mai 2024 1 LVL = 6.3728 PGK 1 PGK = 0.1569 LVL
05 mai 2024 1 LVL = 6.3728 PGK 1 PGK = 0.1569 LVL
06 mai 2024 1 LVL = 6.3954 PGK 1 PGK = 0.1564 LVL
07 mai 2024 1 LVL = 6.4011 PGK 1 PGK = 0.1562 LVL
08 mai 2024 1 LVL = 6.4072 PGK 1 PGK = 0.1561 LVL
09 mai 2024 1 LVL = 6.4123 PGK 1 PGK = 0.156 LVL
10 mai 2024 1 LVL = 6.4154 PGK 1 PGK = 0.1559 LVL
11 mai 2024 1 LVL = 6.4154 PGK 1 PGK = 0.1559 LVL
12 mai 2024 1 LVL = 6.4099 PGK 1 PGK = 0.156 LVL
13 mai 2024 1 LVL = 6.4137 PGK 1 PGK = 0.1559 LVL
14 mai 2024 1 LVL = 6.4152 PGK 1 PGK = 0.1559 LVL
15 mai 2024 1 LVL = 6.4167 PGK 1 PGK = 0.1558 LVL
16 mai 2024 1 LVL = 6.4197 PGK 1 PGK = 0.1558 LVL
17 mai 2024 1 LVL = 6.4194 PGK 1 PGK = 0.1558 LVL
18 mai 2024 1 LVL = 6.3864 PGK 1 PGK = 0.1566 LVL
19 mai 2024 1 LVL = 6.3864 PGK 1 PGK = 0.1566 LVL
20 mai 2024 1 LVL = 6.4267 PGK 1 PGK = 0.1556 LVL
21 mai 2024 1 LVL = 6.4243 PGK 1 PGK = 0.1557 LVL
22 mai 2024 1 LVL = 6.4287 PGK 1 PGK = 0.1556 LVL
23 mai 2024 1 LVL = 6.4253 PGK 1 PGK = 0.1556 LVL
24 mai 2024 1 LVL = 6.4276 PGK 1 PGK = 0.1556 LVL
25 mai 2024 1 LVL = 6.4172 PGK 1 PGK = 0.1558 LVL
26 mai 2024 1 LVL = 6.4172 PGK 1 PGK = 0.1558 LVL
27 mai 2024 1 LVL = 6.4288 PGK 1 PGK = 0.1555 LVL
28 mai 2024 1 LVL = 6.4228 PGK 1 PGK = 0.1557 LVL
29 mai 2024 1 LVL = 6.437 PGK 1 PGK = 0.1554 LVL
30 mai 2024 1 LVL = 6.4311 PGK 1 PGK = 0.1555 LVL
31 mai 2024 1 LVL = 6.3423 PGK 1 PGK = 0.1577 LVL

Jun 2024

DataLVL-PGKPGK-LVL
01 jun 2024 1 LVL = 6.3402 PGK 1 PGK = 0.1577 LVL
02 jun 2024 1 LVL = 6.3402 PGK 1 PGK = 0.1577 LVL
03 jun 2024 1 LVL = 6.4289 PGK 1 PGK = 0.1555 LVL
04 jun 2024 1 LVL = 6.4315 PGK 1 PGK = 0.1555 LVL
05 jun 2024 1 LVL = 6.4386 PGK 1 PGK = 0.1553 LVL
06 jun 2024 1 LVL = 6.439 PGK 1 PGK = 0.1553 LVL
07 jun 2024 1 LVL = 6.347 PGK 1 PGK = 0.1576 LVL
08 jun 2024 1 LVL = 6.3896 PGK 1 PGK = 0.1565 LVL
09 jun 2024 1 LVL = 6.3896 PGK 1 PGK = 0.1565 LVL
10 jun 2024 1 LVL = 6.433 PGK 1 PGK = 0.1554 LVL
11 jun 2024 1 LVL = 6.4478 PGK 1 PGK = 0.1551 LVL
12 jun 2024 1 LVL = 6.4398 PGK 1 PGK = 0.1553 LVL
13 jun 2024 1 LVL = 6.4397 PGK 1 PGK = 0.1553 LVL
14 jun 2024 1 LVL = 6.4411 PGK 1 PGK = 0.1553 LVL
15 jun 2024 1 LVL = 6.4272 PGK 1 PGK = 0.1556 LVL
16 jun 2024 1 LVL = 6.4272 PGK 1 PGK = 0.1556 LVL
17 jun 2024 1 LVL = 6.3552 PGK 1 PGK = 0.1574 LVL
18 jun 2024 1 LVL = 6.4436 PGK 1 PGK = 0.1552 LVL
19 jun 2024 1 LVL = 6.4458 PGK 1 PGK = 0.1551 LVL
20 jun 2024 1 LVL = 6.4447 PGK 1 PGK = 0.1552 LVL
21 jun 2024 1 LVL = 6.4468 PGK 1 PGK = 0.1551 LVL
22 jun 2024 1 LVL = 6.4345 PGK 1 PGK = 0.1554 LVL
23 jun 2024 1 LVL = 6.4345 PGK 1 PGK = 0.1554 LVL
24 jun 2024 1 LVL = 6.4482 PGK 1 PGK = 0.1551 LVL
25 jun 2024 1 LVL = 6.4535 PGK 1 PGK = 0.155 LVL
26 jun 2024 1 LVL = 6.4519 PGK 1 PGK = 0.155 LVL
27 jun 2024 1 LVL = 6.3663 PGK 1 PGK = 0.1571 LVL
28 jun 2024 1 LVL = 6.3619 PGK 1 PGK = 0.1572 LVL
29 jun 2024 1 LVL = 6.3619 PGK 1 PGK = 0.1572 LVL
30 jun 2024 1 LVL = 6.3555 PGK 1 PGK = 0.1573 LVL

Jul 2024

DataLVL-PGKPGK-LVL
01 jul 2024 1 LVL = 6.3662 PGK 1 PGK = 0.1571 LVL
02 jul 2024 1 LVL = 6.3658 PGK 1 PGK = 0.1571 LVL
03 jul 2024 1 LVL = 6.3678 PGK 1 PGK = 0.157 LVL
04 jul 2024 1 LVL = 6.3688 PGK 1 PGK = 0.157 LVL
05 jul 2024 1 LVL = 6.3662 PGK 1 PGK = 0.1571 LVL
06 jul 2024 1 LVL = 6.3492 PGK 1 PGK = 0.1575 LVL
07 jul 2024 1 LVL = 6.3492 PGK 1 PGK = 0.1575 LVL
08 jul 2024 1 LVL = 6.4599 PGK 1 PGK = 0.1548 LVL
09 jul 2024 1 LVL = 6.4658 PGK 1 PGK = 0.1547 LVL
10 jul 2024 1 LVL = 6.4628 PGK 1 PGK = 0.1547 LVL
11 jul 2024 1 LVL = 6.4678 PGK 1 PGK = 0.1546 LVL
12 jul 2024 1 LVL = 6.4685 PGK 1 PGK = 0.1546 LVL
13 jul 2024 1 LVL = 6.4583 PGK 1 PGK = 0.1548 LVL
14 jul 2024 1 LVL = 6.4499 PGK 1 PGK = 0.155 LVL
15 jul 2024 1 LVL = 6.4662 PGK 1 PGK = 0.1547 LVL
16 jul 2024 1 LVL = 6.4726 PGK 1 PGK = 0.1545 LVL
17 jul 2024 1 LVL = 6.4715 PGK 1 PGK = 0.1545 LVL
18 jul 2024 1 LVL = 6.476 PGK 1 PGK = 0.1544 LVL
19 jul 2024 1 LVL = 6.4728 PGK 1 PGK = 0.1545 LVL
20 jul 2024 1 LVL = 6.4707 PGK 1 PGK = 0.1545 LVL
21 jul 2024 1 LVL = 6.4707 PGK 1 PGK = 0.1545 LVL
22 jul 2024 1 LVL = 6.4799 PGK 1 PGK = 0.1543 LVL
23 jul 2024 1 LVL = 6.4748 PGK 1 PGK = 0.1544 LVL
24 jul 2024 1 LVL = 6.3931 PGK 1 PGK = 0.1564 LVL
25 jul 2024 1 LVL = 6.3952 PGK 1 PGK = 0.1564 LVL
26 jul 2024 1 LVL = 6.4849 PGK 1 PGK = 0.1542 LVL
27 jul 2024 1 LVL = 6.4759 PGK 1 PGK = 0.1544 LVL
28 jul 2024 1 LVL = 6.4759 PGK 1 PGK = 0.1544 LVL
29 jul 2024 1 LVL = 6.4905 PGK 1 PGK = 0.1541 LVL
30 jul 2024 1 LVL = 6.4925 PGK 1 PGK = 0.154 LVL
31 jul 2024 1 LVL = 6.4912 PGK 1 PGK = 0.1541 LVL

Aug 2024

DataLVL-PGKPGK-LVL
01 ago 2024 1 LVL = 6.4909 PGK 1 PGK = 0.1541 LVL
02 ago 2024 1 LVL = 6.4926 PGK 1 PGK = 0.154 LVL
03 ago 2024 1 LVL = 6.4378 PGK 1 PGK = 0.1553 LVL
04 ago 2024 1 LVL = 6.4378 PGK 1 PGK = 0.1553 LVL
05 ago 2024 1 LVL = 6.4954 PGK 1 PGK = 0.154 LVL
06 ago 2024 1 LVL = 6.5036 PGK 1 PGK = 0.1538 LVL
07 ago 2024 1 LVL = 6.5024 PGK 1 PGK = 0.1538 LVL
08 ago 2024 1 LVL = 6.506 PGK 1 PGK = 0.1537 LVL
09 ago 2024 1 LVL = 6.5123 PGK 1 PGK = 0.1536 LVL
10 ago 2024 1 LVL = 6.4185 PGK 1 PGK = 0.1558 LVL
11 ago 2024 1 LVL = 6.5047 PGK 1 PGK = 0.1537 LVL
12 ago 2024 1 LVL = 6.4194 PGK 1 PGK = 0.1558 LVL
13 ago 2024 1 LVL = 6.5091 PGK 1 PGK = 0.1536 LVL
14 ago 2024 1 LVL = 6.5139 PGK 1 PGK = 0.1535 LVL
15 ago 2024 1 LVL = 6.5156 PGK 1 PGK = 0.1535 LVL
16 ago 2024 1 LVL = 6.5196 PGK 1 PGK = 0.1534 LVL
17 ago 2024 1 LVL = 6.4941 PGK 1 PGK = 0.154 LVL
18 ago 2024 1 LVL = 6.4941 PGK 1 PGK = 0.154 LVL
19 ago 2024 1 LVL = 6.5193 PGK 1 PGK = 0.1534 LVL
20 ago 2024 1 LVL = 6.5208 PGK 1 PGK = 0.1534 LVL
21 ago 2024 1 LVL = 6.5288 PGK 1 PGK = 0.1532 LVL
22 ago 2024 1 LVL = 6.5306 PGK 1 PGK = 0.1531 LVL
23 ago 2024 1 LVL = 6.532 PGK 1 PGK = 0.1531 LVL
24 ago 2024 1 LVL = 6.478 PGK 1 PGK = 0.1544 LVL
25 ago 2024 1 LVL = 6.478 PGK 1 PGK = 0.1544 LVL
26 ago 2024 1 LVL = 6.4406 PGK 1 PGK = 0.1553 LVL
27 ago 2024 1 LVL = 6.5308 PGK 1 PGK = 0.1531 LVL
28 ago 2024 1 LVL = 6.5305 PGK 1 PGK = 0.1531 LVL
29 ago 2024 1 LVL = 6.5347 PGK 1 PGK = 0.153 LVL
30 ago 2024 1 LVL = 6.5369 PGK 1 PGK = 0.153 LVL
31 ago 2024 1 LVL = 6.5307 PGK 1 PGK = 0.1531 LVL

Sep 2024

DataLVL-PGKPGK-LVL
01 set 2024 1 LVL = 6.5464 PGK 1 PGK = 0.1528 LVL
02 set 2024 1 LVL = 6.54 PGK 1 PGK = 0.1529 LVL
03 set 2024 1 LVL = 6.5406 PGK 1 PGK = 0.1529 LVL
04 set 2024 1 LVL = 6.5488 PGK 1 PGK = 0.1527 LVL
05 set 2024 1 LVL = 6.4529 PGK 1 PGK = 0.155 LVL
06 set 2024 1 LVL = 6.5454 PGK 1 PGK = 0.1528 LVL
07 set 2024 1 LVL = 6.552 PGK 1 PGK = 0.1526 LVL
08 set 2024 1 LVL = 6.552 PGK 1 PGK = 0.1526 LVL
09 set 2024 1 LVL = 6.5456 PGK 1 PGK = 0.1528 LVL
10 set 2024 1 LVL = 6.5521 PGK 1 PGK = 0.1526 LVL
11 set 2024 1 LVL = 6.5491 PGK 1 PGK = 0.1527 LVL
12 set 2024 1 LVL = 6.5562 PGK 1 PGK = 0.1525 LVL
13 set 2024 1 LVL = 6.5142 PGK 1 PGK = 0.1535 LVL
14 set 2024 1 LVL = 6.5576 PGK 1 PGK = 0.1525 LVL
15 set 2024 1 LVL = 6.5576 PGK 1 PGK = 0.1525 LVL
16 set 2024 1 LVL = 6.5583 PGK 1 PGK = 0.1525 LVL
17 set 2024 1 LVL = 6.5599 PGK 1 PGK = 0.1524 LVL
18 set 2024 1 LVL = 6.5628 PGK 1 PGK = 0.1524 LVL
19 set 2024 1 LVL = 6.5732 PGK 1 PGK = 0.1521 LVL
20 set 2024 1 LVL = 6.4734 PGK 1 PGK = 0.1545 LVL
21 set 2024 1 LVL = 6.461 PGK 1 PGK = 0.1548 LVL
22 set 2024 1 LVL = 6.461 PGK 1 PGK = 0.1548 LVL
23 set 2024 1 LVL = 6.5615 PGK 1 PGK = 0.1524 LVL
24 set 2024 1 LVL = 6.4749 PGK 1 PGK = 0.1544 LVL
25 set 2024 1 LVL = 6.5692 PGK 1 PGK = 0.1522 LVL
26 set 2024 1 LVL = 6.5712 PGK 1 PGK = 0.1522 LVL
27 set 2024 1 LVL = 6.5725 PGK 1 PGK = 0.1521 LVL
28 set 2024 1 LVL = 6.569 PGK 1 PGK = 0.1522 LVL
29 set 2024 1 LVL = 6.569 PGK 1 PGK = 0.1522 LVL
30 set 2024 1 LVL = 6.5744 PGK 1 PGK = 0.1521 LVL

Oct 2024

DataLVL-PGKPGK-LVL
01 out 2024 1 LVL = 6.4783 PGK 1 PGK = 0.1544 LVL
02 out 2024 1 LVL = 6.5763 PGK 1 PGK = 0.1521 LVL
03 out 2024 1 LVL = 6.5838 PGK 1 PGK = 0.1519 LVL
04 out 2024 1 LVL = 6.5819 PGK 1 PGK = 0.1519 LVL
05 out 2024 1 LVL = 6.6113 PGK 1 PGK = 0.1513 LVL
06 out 2024 1 LVL = 6.6113 PGK 1 PGK = 0.1513 LVL
07 out 2024 1 LVL = 6.5837 PGK 1 PGK = 0.1519 LVL
08 out 2024 1 LVL = 6.4985 PGK 1 PGK = 0.1539 LVL
09 out 2024 1 LVL = 6.4969 PGK 1 PGK = 0.1539 LVL
10 out 2024 1 LVL = 6.501 PGK 1 PGK = 0.1538 LVL
11 out 2024 1 LVL = 6.5061 PGK 1 PGK = 0.1537 LVL
12 out 2024 1 LVL = 6.4938 PGK 1 PGK = 0.154 LVL
13 out 2024 1 LVL = 6.5008 PGK 1 PGK = 0.1538 LVL
14 out 2024 1 LVL = 6.5037 PGK 1 PGK = 0.1538 LVL
15 out 2024 1 LVL = 6.5065 PGK 1 PGK = 0.1537 LVL
16 out 2024 1 LVL = 6.5068 PGK 1 PGK = 0.1537 LVL
17 out 2024 1 LVL = 6.5083 PGK 1 PGK = 0.1537 LVL
18 out 2024 1 LVL = 6.5128 PGK 1 PGK = 0.1535 LVL
19 out 2024 1 LVL = 6.4933 PGK 1 PGK = 0.154 LVL
20 out 2024 1 LVL = 6.4933 PGK 1 PGK = 0.154 LVL
21 out 2024 1 LVL = 6.5102 PGK 1 PGK = 0.1536 LVL
22 out 2024 1 LVL = 6.6113 PGK 1 PGK = 0.1513 LVL
23 out 2024 1 LVL = 6.6084 PGK 1 PGK = 0.1513 LVL
24 out 2024 1 LVL = 6.6139 PGK 1 PGK = 0.1512 LVL
25 out 2024 1 LVL = 6.6163 PGK 1 PGK = 0.1511 LVL
26 out 2024 1 LVL = 6.6303 PGK 1 PGK = 0.1508 LVL
27 out 2024 1 LVL = 6.6303 PGK 1 PGK = 0.1508 LVL
28 out 2024 1 LVL = 6.614 PGK 1 PGK = 0.1512 LVL
29 out 2024 1 LVL = 6.6219 PGK 1 PGK = 0.151 LVL
30 out 2024 1 LVL = 6.6295 PGK 1 PGK = 0.1508 LVL
31 out 2024 1 LVL = 6.6191 PGK 1 PGK = 0.1511 LVL

Nov 2024

DataLVL-PGKPGK-LVL
01 nov 2024 1 LVL = 6.6272 PGK 1 PGK = 0.1509 LVL
02 nov 2024 1 LVL = 6.4603 PGK 1 PGK = 0.1548 LVL
03 nov 2024 1 LVL = 6.6179 PGK 1 PGK = 0.1511 LVL
04 nov 2024 1 LVL = 6.633 PGK 1 PGK = 0.1508 LVL
05 nov 2024 1 LVL = 6.6329 PGK 1 PGK = 0.1508 LVL
06 nov 2024 1 LVL = 6.6337 PGK 1 PGK = 0.1507 LVL
07 nov 2024 1 LVL = 6.6332 PGK 1 PGK = 0.1508 LVL
08 nov 2024 1 LVL = 6.64 PGK 1 PGK = 0.1506 LVL
09 nov 2024 1 LVL = 6.6738 PGK 1 PGK = 0.1498 LVL
10 nov 2024 1 LVL = 6.6738 PGK 1 PGK = 0.1498 LVL
11 nov 2024 1 LVL = 6.6401 PGK 1 PGK = 0.1506 LVL
12 nov 2024 1 LVL = 6.645 PGK 1 PGK = 0.1505 LVL
13 nov 2024 1 LVL = 6.6502 PGK 1 PGK = 0.1504 LVL
14 nov 2024 1 LVL = 6.5498 PGK 1 PGK = 0.1527 LVL
15 nov 2024 1 LVL = 6.6517 PGK 1 PGK = 0.1503 LVL
16 nov 2024 1 LVL = 6.6673 PGK 1 PGK = 0.15 LVL
17 nov 2024 1 LVL = 6.6673 PGK 1 PGK = 0.15 LVL
18 nov 2024 1 LVL = 6.654 PGK 1 PGK = 0.1503 LVL
19 nov 2024 1 LVL = 6.6528 PGK 1 PGK = 0.1503 LVL
20 nov 2024 1 LVL = 6.656 PGK 1 PGK = 0.1502 LVL
21 nov 2024 1 LVL = 6.6608 PGK 1 PGK = 0.1501 LVL

Informação sobre as taxas de câmbio de LVL-PGK e PGK-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats