> Taxas de câmbio LVL-PEN e PEN-LVL - 2025

Taxas de câmbio LVL-PEN e PEN-LVL - 2025

Taxas de câmbio de LVL-PEN e PEN-LVL

Verifique abaixo as taxas de câmbio para LVL-PEN e PEN-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 6,118 PEN

1 PEN = 0,1635 LVL

1A 2A 3A

LVL para PENPEN para LVL

Jan 2025

Data	LVL-PEN	PEN-LVL
01 jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Data	LVL-PEN	PEN-LVL
01 fev 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 fev 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 fev 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 fev 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 fev 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 fev 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 fev 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 fev 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 fev 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 fev 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 fev 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 fev 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 fev 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 fev 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 fev 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 fev 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 fev 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 fev 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 fev 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 fev 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 fev 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 fev 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 fev 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 fev 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 fev 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 fev 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 fev 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 fev 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Data	LVL-PEN	PEN-LVL
01 mar 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Data	LVL-PEN	PEN-LVL
01 abr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 abr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 abr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 abr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 abr 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL

Informação sobre as taxas de câmbio de LVL-PEN e PEN-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias