> Taxas de câmbio LVL-PEN e PEN-LVL - 2025

Taxas de câmbio LVL-PEN e PEN-LVL - 2025

Taxas de câmbio de LVL-PEN e PEN-LVL

Verifique abaixo as taxas de câmbio para LVL-PEN e PEN-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 6,0761 PEN

1 PEN = 0,1646 LVL

1A 2A 3A

LVL para PENPEN para LVL

Jan 2025

Data	LVL-PEN	PEN-LVL
01 jan 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Data	LVL-PEN	PEN-LVL
01 fev 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 fev 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 fev 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 fev 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 fev 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 fev 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 fev 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 fev 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 fev 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 fev 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 fev 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 fev 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 fev 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 fev 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 fev 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 fev 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 fev 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 fev 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 fev 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 fev 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 fev 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 fev 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 fev 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 fev 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 fev 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 fev 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 fev 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 fev 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Data	LVL-PEN	PEN-LVL
01 mar 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 mar 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 mar 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 mar 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 mar 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 mar 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 mar 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 mar 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 mar 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 mar 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 mar 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 mar 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 mar 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 mar 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 mar 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 mar 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 mar 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 mar 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 mar 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 mar 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 mar 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 mar 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 mar 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 mar 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 mar 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 mar 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 mar 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 mar 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 mar 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 mar 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 mar 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Data	LVL-PEN	PEN-LVL
01 abr 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 abr 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 abr 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 abr 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL
05 abr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
06 abr 2025	1 LVL = 6.1124 PEN	1 PEN = 0.1636 LVL
07 abr 2025	1 LVL = 6.0869 PEN	1 PEN = 0.1643 LVL
08 abr 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
09 abr 2025	1 LVL = 6.1866 PEN	1 PEN = 0.1616 LVL
10 abr 2025	1 LVL = 6.213 PEN	1 PEN = 0.161 LVL
11 abr 2025	1 LVL = 6.1633 PEN	1 PEN = 0.1622 LVL
12 abr 2025	1 LVL = 6.1577 PEN	1 PEN = 0.1624 LVL
13 abr 2025	1 LVL = 6.1635 PEN	1 PEN = 0.1622 LVL
14 abr 2025	1 LVL = 6.1641 PEN	1 PEN = 0.1622 LVL
15 abr 2025	1 LVL = 6.1816 PEN	1 PEN = 0.1618 LVL
16 abr 2025	1 LVL = 6.1865 PEN	1 PEN = 0.1616 LVL
17 abr 2025	1 LVL = 6.1572 PEN	1 PEN = 0.1624 LVL
18 abr 2025	1 LVL = 6.2209 PEN	1 PEN = 0.1607 LVL
19 abr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
20 abr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
21 abr 2025	1 LVL = 6.221 PEN	1 PEN = 0.1607 LVL
22 abr 2025	1 LVL = 6.1268 PEN	1 PEN = 0.1632 LVL
23 abr 2025	1 LVL = 6.1129 PEN	1 PEN = 0.1636 LVL
24 abr 2025	1 LVL = 6.0967 PEN	1 PEN = 0.164 LVL
25 abr 2025	1 LVL = 6.0719 PEN	1 PEN = 0.1647 LVL
26 abr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
27 abr 2025	1 LVL = 6.0664 PEN	1 PEN = 0.1648 LVL
28 abr 2025	1 LVL = 6.0686 PEN	1 PEN = 0.1648 LVL
29 abr 2025	1 LVL = 6.0592 PEN	1 PEN = 0.165 LVL
30 abr 2025	1 LVL = 6.0599 PEN	1 PEN = 0.165 LVL

May 2025

Data	LVL-PEN	PEN-LVL
01 mai 2025	1 LVL = 6.0798 PEN	1 PEN = 0.1645 LVL
02 mai 2025	1 LVL = 6.0624 PEN	1 PEN = 0.165 LVL
03 mai 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
04 mai 2025	1 LVL = 6.0753 PEN	1 PEN = 0.1646 LVL
05 mai 2025	1 LVL = 6.0285 PEN	1 PEN = 0.1659 LVL
06 mai 2025	1 LVL = 6.058 PEN	1 PEN = 0.1651 LVL
07 mai 2025	1 LVL = 6.0414 PEN	1 PEN = 0.1655 LVL
08 mai 2025	1 LVL = 6.0347 PEN	1 PEN = 0.1657 LVL
09 mai 2025	1 LVL = 6.0041 PEN	1 PEN = 0.1666 LVL
10 mai 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
11 mai 2025	1 LVL = 6.0193 PEN	1 PEN = 0.1661 LVL
12 mai 2025	1 LVL = 6.0276 PEN	1 PEN = 0.1659 LVL
13 mai 2025	1 LVL = 6.0415 PEN	1 PEN = 0.1655 LVL
14 mai 2025	1 LVL = 6.0673 PEN	1 PEN = 0.1648 LVL
15 mai 2025	1 LVL = 6.0773 PEN	1 PEN = 0.1645 LVL
16 mai 2025	1 LVL = 6.0924 PEN	1 PEN = 0.1641 LVL
17 mai 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
18 mai 2025	1 LVL = 6.1149 PEN	1 PEN = 0.1635 LVL
19 mai 2025	1 LVL = 6.0956 PEN	1 PEN = 0.1641 LVL
20 mai 2025	1 LVL = 6.0992 PEN	1 PEN = 0.164 LVL
21 mai 2025	1 LVL = 6.0935 PEN	1 PEN = 0.1641 LVL
22 mai 2025	1 LVL = 6.0733 PEN	1 PEN = 0.1647 LVL
23 mai 2025	1 LVL = 6.0506 PEN	1 PEN = 0.1653 LVL
24 mai 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
25 mai 2025	1 LVL = 6.0385 PEN	1 PEN = 0.1656 LVL
26 mai 2025	1 LVL = 6.052 PEN	1 PEN = 0.1652 LVL
27 mai 2025	1 LVL = 6.0452 PEN	1 PEN = 0.1654 LVL
28 mai 2025	1 LVL = 6.0211 PEN	1 PEN = 0.1661 LVL
29 mai 2025	1 LVL = 6.0217 PEN	1 PEN = 0.1661 LVL
30 mai 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
31 mai 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL

Jun 2025

Data	LVL-PEN	PEN-LVL
01 jun 2025	1 LVL = 5.9851 PEN	1 PEN = 0.1671 LVL
02 jun 2025	1 LVL = 5.9787 PEN	1 PEN = 0.1673 LVL
03 jun 2025	1 LVL = 5.9883 PEN	1 PEN = 0.167 LVL
04 jun 2025	1 LVL = 5.9877 PEN	1 PEN = 0.167 LVL
05 jun 2025	1 LVL = 5.9765 PEN	1 PEN = 0.1673 LVL
06 jun 2025	1 LVL = 5.9939 PEN	1 PEN = 0.1668 LVL
07 jun 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
08 jun 2025	1 LVL = 6.0037 PEN	1 PEN = 0.1666 LVL
09 jun 2025	1 LVL = 6.0331 PEN	1 PEN = 0.1658 LVL
10 jun 2025	1 LVL = 6.0035 PEN	1 PEN = 0.1666 LVL
11 jun 2025	1 LVL = 6.0023 PEN	1 PEN = 0.1666 LVL
12 jun 2025	1 LVL = 6.0056 PEN	1 PEN = 0.1665 LVL
13 jun 2025	1 LVL = 5.972 PEN	1 PEN = 0.1674 LVL
14 jun 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
15 jun 2025	1 LVL = 5.9409 PEN	1 PEN = 0.1683 LVL
16 jun 2025	1 LVL = 5.9821 PEN	1 PEN = 0.1672 LVL
17 jun 2025	1 LVL = 5.9542 PEN	1 PEN = 0.1679 LVL
18 jun 2025	1 LVL = 5.9695 PEN	1 PEN = 0.1675 LVL
19 jun 2025	1 LVL = 5.9386 PEN	1 PEN = 0.1684 LVL
20 jun 2025	1 LVL = 5.9399 PEN	1 PEN = 0.1684 LVL
21 jun 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
22 jun 2025	1 LVL = 5.9349 PEN	1 PEN = 0.1685 LVL
23 jun 2025	1 LVL = 5.9486 PEN	1 PEN = 0.1681 LVL
24 jun 2025	1 LVL = 5.9336 PEN	1 PEN = 0.1685 LVL
25 jun 2025	1 LVL = 5.9146 PEN	1 PEN = 0.1691 LVL
26 jun 2025	1 LVL = 5.9149 PEN	1 PEN = 0.1691 LVL
27 jun 2025	1 LVL = 5.8653 PEN	1 PEN = 0.1705 LVL
28 jun 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
29 jun 2025	1 LVL = 5.8636 PEN	1 PEN = 0.1705 LVL
30 jun 2025	1 LVL = 5.8683 PEN	1 PEN = 0.1704 LVL

Jul 2025

Data	LVL-PEN	PEN-LVL
01 jul 2025	1 LVL = 5.8574 PEN	1 PEN = 0.1707 LVL
02 jul 2025	1 LVL = 5.8873 PEN	1 PEN = 0.1699 LVL
03 jul 2025	1 LVL = 5.8886 PEN	1 PEN = 0.1698 LVL
04 jul 2025	1 LVL = 5.8603 PEN	1 PEN = 0.1706 LVL
05 jul 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL
06 jul 2025	1 LVL = 5.8619 PEN	1 PEN = 0.1706 LVL

Informação sobre as taxas de câmbio de LVL-PEN e PEN-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias