> Taxas de câmbio LVL-NZD e NZD-LVL - 2025

Taxas de câmbio LVL-NZD e NZD-LVL - 2025

Taxas de câmbio de LVL-NZD e NZD-LVL

Verifique abaixo as taxas de câmbio para LVL-NZD e NZD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 2,8466 NZD

1 NZD = 0,3513 LVL

1A 2A 3A

LVL para NZDNZD para LVL

Jan 2025

Data	LVL-NZD	NZD-LVL
01 jan 2025	1 LVL = 2.9551 NZD	1 NZD = 0.3384 LVL
02 jan 2025	1 LVL = 2.9469 NZD	1 NZD = 0.3393 LVL
03 jan 2025	1 LVL = 2.9493 NZD	1 NZD = 0.3391 LVL
04 jan 2025	1 LVL = 2.9643 NZD	1 NZD = 0.3373 LVL
05 jan 2025	1 LVL = 2.9454 NZD	1 NZD = 0.3395 LVL
06 jan 2025	1 LVL = 2.9112 NZD	1 NZD = 0.3435 LVL
07 jan 2025	1 LVL = 2.9154 NZD	1 NZD = 0.343 LVL
08 jan 2025	1 LVL = 2.9557 NZD	1 NZD = 0.3383 LVL
09 jan 2025	1 LVL = 2.9561 NZD	1 NZD = 0.3383 LVL
10 jan 2025	1 LVL = 2.9602 NZD	1 NZD = 0.3378 LVL
11 jan 2025	1 LVL = 2.9728 NZD	1 NZD = 0.3364 LVL
12 jan 2025	1 LVL = 2.9754 NZD	1 NZD = 0.3361 LVL
13 jan 2025	1 LVL = 2.9774 NZD	1 NZD = 0.3359 LVL
14 jan 2025	1 LVL = 2.9553 NZD	1 NZD = 0.3384 LVL
15 jan 2025	1 LVL = 2.9488 NZD	1 NZD = 0.3391 LVL
16 jan 2025	1 LVL = 2.9556 NZD	1 NZD = 0.3383 LVL
17 jan 2025	1 LVL = 2.96 NZD	1 NZD = 0.3378 LVL
18 jan 2025	1 LVL = 2.9622 NZD	1 NZD = 0.3376 LVL
19 jan 2025	1 LVL = 2.9609 NZD	1 NZD = 0.3377 LVL
20 jan 2025	1 LVL = 2.9487 NZD	1 NZD = 0.3391 LVL
21 jan 2025	1 LVL = 2.9381 NZD	1 NZD = 0.3404 LVL
22 jan 2025	1 LVL = 2.914 NZD	1 NZD = 0.3432 LVL
23 jan 2025	1 LVL = 2.9187 NZD	1 NZD = 0.3426 LVL
24 jan 2025	1 LVL = 2.8976 NZD	1 NZD = 0.3451 LVL
25 jan 2025	1 LVL = 2.9209 NZD	1 NZD = 0.3424 LVL
26 jan 2025	1 LVL = 2.8948 NZD	1 NZD = 0.3454 LVL
27 jan 2025	1 LVL = 2.9006 NZD	1 NZD = 0.3448 LVL
28 jan 2025	1 LVL = 2.9255 NZD	1 NZD = 0.3418 LVL
29 jan 2025	1 LVL = 2.9283 NZD	1 NZD = 0.3415 LVL
30 jan 2025	1 LVL = 2.9257 NZD	1 NZD = 0.3418 LVL
31 jan 2025	1 LVL = 2.9285 NZD	1 NZD = 0.3415 LVL

Feb 2025

Data	LVL-NZD	NZD-LVL
01 fev 2025	1 LVL = 2.9328 NZD	1 NZD = 0.341 LVL
02 fev 2025	1 LVL = 2.9337 NZD	1 NZD = 0.3409 LVL
03 fev 2025	1 LVL = 2.9645 NZD	1 NZD = 0.3373 LVL
04 fev 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
05 fev 2025	1 LVL = 2.9077 NZD	1 NZD = 0.3439 LVL
06 fev 2025	1 LVL = 2.9207 NZD	1 NZD = 0.3424 LVL
07 fev 2025	1 LVL = 2.9144 NZD	1 NZD = 0.3431 LVL
08 fev 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
09 fev 2025	1 LVL = 2.9213 NZD	1 NZD = 0.3423 LVL
10 fev 2025	1 LVL = 2.9251 NZD	1 NZD = 0.3419 LVL
11 fev 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
12 fev 2025	1 LVL = 2.9303 NZD	1 NZD = 0.3413 LVL
13 fev 2025	1 LVL = 2.9363 NZD	1 NZD = 0.3406 LVL
14 fev 2025	1 LVL = 2.8961 NZD	1 NZD = 0.3453 LVL
15 fev 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
16 fev 2025	1 LVL = 2.8859 NZD	1 NZD = 0.3465 LVL
17 fev 2025	1 LVL = 2.8829 NZD	1 NZD = 0.3469 LVL
18 fev 2025	1 LVL = 2.9003 NZD	1 NZD = 0.3448 LVL
19 fev 2025	1 LVL = 2.8941 NZD	1 NZD = 0.3455 LVL
20 fev 2025	1 LVL = 2.8869 NZD	1 NZD = 0.3464 LVL
21 fev 2025	1 LVL = 2.871 NZD	1 NZD = 0.3483 LVL
22 fev 2025	1 LVL = 2.8791 NZD	1 NZD = 0.3473 LVL
23 fev 2025	1 LVL = 2.8794 NZD	1 NZD = 0.3473 LVL
24 fev 2025	1 LVL = 2.8788 NZD	1 NZD = 0.3474 LVL
25 fev 2025	1 LVL = 2.8905 NZD	1 NZD = 0.346 LVL
26 fev 2025	1 LVL = 2.9017 NZD	1 NZD = 0.3446 LVL
27 fev 2025	1 LVL = 2.9097 NZD	1 NZD = 0.3437 LVL
28 fev 2025	1 LVL = 2.9502 NZD	1 NZD = 0.339 LVL

Mar 2025

Data	LVL-NZD	NZD-LVL
01 mar 2025	1 LVL = 2.9532 NZD	1 NZD = 0.3386 LVL
02 mar 2025	1 LVL = 2.9533 NZD	1 NZD = 0.3386 LVL
03 mar 2025	1 LVL = 2.9482 NZD	1 NZD = 0.3392 LVL
04 mar 2025	1 LVL = 2.9309 NZD	1 NZD = 0.3412 LVL
05 mar 2025	1 LVL = 2.9074 NZD	1 NZD = 0.344 LVL
06 mar 2025	1 LVL = 2.8814 NZD	1 NZD = 0.3471 LVL
07 mar 2025	1 LVL = 2.892 NZD	1 NZD = 0.3458 LVL
08 mar 2025	1 LVL = 2.8949 NZD	1 NZD = 0.3454 LVL
09 mar 2025	1 LVL = 2.895 NZD	1 NZD = 0.3454 LVL
10 mar 2025	1 LVL = 2.8821 NZD	1 NZD = 0.347 LVL
11 mar 2025	1 LVL = 2.8959 NZD	1 NZD = 0.3453 LVL
12 mar 2025	1 LVL = 2.893 NZD	1 NZD = 0.3457 LVL
13 mar 2025	1 LVL = 2.8992 NZD	1 NZD = 0.3449 LVL
14 mar 2025	1 LVL = 2.8827 NZD	1 NZD = 0.3469 LVL
15 mar 2025	1 LVL = 2.8739 NZD	1 NZD = 0.348 LVL
16 mar 2025	1 LVL = 2.877 NZD	1 NZD = 0.3476 LVL
17 mar 2025	1 LVL = 2.8577 NZD	1 NZD = 0.3499 LVL
18 mar 2025	1 LVL = 2.8454 NZD	1 NZD = 0.3514 LVL
19 mar 2025	1 LVL = 2.8548 NZD	1 NZD = 0.3503 LVL
20 mar 2025	1 LVL = 2.8831 NZD	1 NZD = 0.3468 LVL
21 mar 2025	1 LVL = 2.8729 NZD	1 NZD = 0.3481 LVL
22 mar 2025	1 LVL = 2.8846 NZD	1 NZD = 0.3467 LVL
23 mar 2025	1 LVL = 2.8838 NZD	1 NZD = 0.3468 LVL
24 mar 2025	1 LVL = 2.8873 NZD	1 NZD = 0.3463 LVL
25 mar 2025	1 LVL = 2.8772 NZD	1 NZD = 0.3476 LVL
26 mar 2025	1 LVL = 2.8728 NZD	1 NZD = 0.3481 LVL
27 mar 2025	1 LVL = 2.8777 NZD	1 NZD = 0.3475 LVL
28 mar 2025	1 LVL = 2.8889 NZD	1 NZD = 0.3462 LVL
29 mar 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
30 mar 2025	1 LVL = 2.8907 NZD	1 NZD = 0.3459 LVL
31 mar 2025	1 LVL = 2.9064 NZD	1 NZD = 0.3441 LVL

Apr 2025

Data	LVL-NZD	NZD-LVL
01 abr 2025	1 LVL = 2.9118 NZD	1 NZD = 0.3434 LVL
02 abr 2025	1 LVL = 2.8775 NZD	1 NZD = 0.3475 LVL
03 abr 2025	1 LVL = 2.8402 NZD	1 NZD = 0.3521 LVL
04 abr 2025	1 LVL = 2.9267 NZD	1 NZD = 0.3417 LVL
05 abr 2025	1 LVL = 2.9542 NZD	1 NZD = 0.3385 LVL
06 abr 2025	1 LVL = 2.9545 NZD	1 NZD = 0.3385 LVL
07 abr 2025	1 LVL = 2.9605 NZD	1 NZD = 0.3378 LVL
08 abr 2025	1 LVL = 2.9552 NZD	1 NZD = 0.3384 LVL
09 abr 2025	1 LVL = 2.9793 NZD	1 NZD = 0.3356 LVL
10 abr 2025	1 LVL = 2.9015 NZD	1 NZD = 0.3447 LVL
11 abr 2025	1 LVL = 2.8459 NZD	1 NZD = 0.3514 LVL
12 abr 2025	1 LVL = 2.8371 NZD	1 NZD = 0.3525 LVL
13 abr 2025	1 LVL = 2.8385 NZD	1 NZD = 0.3523 LVL
14 abr 2025	1 LVL = 2.8137 NZD	1 NZD = 0.3554 LVL
15 abr 2025	1 LVL = 2.7941 NZD	1 NZD = 0.3579 LVL
16 abr 2025	1 LVL = 2.7952 NZD	1 NZD = 0.3578 LVL
17 abr 2025	1 LVL = 2.7831 NZD	1 NZD = 0.3593 LVL
18 abr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
19 abr 2025	1 LVL = 2.7858 NZD	1 NZD = 0.359 LVL
20 abr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
21 abr 2025	1 LVL = 2.7675 NZD	1 NZD = 0.3613 LVL
22 abr 2025	1 LVL = 2.757 NZD	1 NZD = 0.3627 LVL
23 abr 2025	1 LVL = 2.7611 NZD	1 NZD = 0.3622 LVL
24 abr 2025	1 LVL = 2.7674 NZD	1 NZD = 0.3613 LVL
25 abr 2025	1 LVL = 2.7743 NZD	1 NZD = 0.3605 LVL
26 abr 2025	1 LVL = 2.771 NZD	1 NZD = 0.3609 LVL
27 abr 2025	1 LVL = 2.7734 NZD	1 NZD = 0.3606 LVL
28 abr 2025	1 LVL = 2.7776 NZD	1 NZD = 0.36 LVL
29 abr 2025	1 LVL = 2.7773 NZD	1 NZD = 0.3601 LVL
30 abr 2025	1 LVL = 2.7918 NZD	1 NZD = 0.3582 LVL

May 2025

Data	LVL-NZD	NZD-LVL
01 mai 2025	1 LVL = 2.7889 NZD	1 NZD = 0.3586 LVL
02 mai 2025	1 LVL = 2.7818 NZD	1 NZD = 0.3595 LVL
03 mai 2025	1 LVL = 2.7806 NZD	1 NZD = 0.3596 LVL
04 mai 2025	1 LVL = 2.7808 NZD	1 NZD = 0.3596 LVL
05 mai 2025	1 LVL = 2.7622 NZD	1 NZD = 0.362 LVL
06 mai 2025	1 LVL = 2.7647 NZD	1 NZD = 0.3617 LVL
07 mai 2025	1 LVL = 2.7609 NZD	1 NZD = 0.3622 LVL
08 mai 2025	1 LVL = 2.7898 NZD	1 NZD = 0.3584 LVL
09 mai 2025	1 LVL = 2.8056 NZD	1 NZD = 0.3564 LVL
10 mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
11 mai 2025	1 LVL = 2.7974 NZD	1 NZD = 0.3575 LVL
12 mai 2025	1 LVL = 2.8141 NZD	1 NZD = 0.3554 LVL
13 mai 2025	1 LVL = 2.804 NZD	1 NZD = 0.3566 LVL
14 mai 2025	1 LVL = 2.7816 NZD	1 NZD = 0.3595 LVL
15 mai 2025	1 LVL = 2.8138 NZD	1 NZD = 0.3554 LVL
16 mai 2025	1 LVL = 2.8011 NZD	1 NZD = 0.357 LVL
17 mai 2025	1 LVL = 2.8108 NZD	1 NZD = 0.3558 LVL
18 mai 2025	1 LVL = 2.8065 NZD	1 NZD = 0.3563 LVL
19 mai 2025	1 LVL = 2.7948 NZD	1 NZD = 0.3578 LVL
20 mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
21 mai 2025	1 LVL = 2.7835 NZD	1 NZD = 0.3593 LVL
22 mai 2025	1 LVL = 2.7978 NZD	1 NZD = 0.3574 LVL
23 mai 2025	1 LVL = 2.7725 NZD	1 NZD = 0.3607 LVL
24 mai 2025	1 LVL = 2.7619 NZD	1 NZD = 0.3621 LVL
25 mai 2025	1 LVL = 2.762 NZD	1 NZD = 0.3621 LVL
26 mai 2025	1 LVL = 2.7501 NZD	1 NZD = 0.3636 LVL
27 mai 2025	1 LVL = 2.776 NZD	1 NZD = 0.3602 LVL
28 mai 2025	1 LVL = 2.7723 NZD	1 NZD = 0.3607 LVL
29 mai 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
30 mai 2025	1 LVL = 2.7749 NZD	1 NZD = 0.3604 LVL
31 mai 2025	1 LVL = 2.7715 NZD	1 NZD = 0.3608 LVL

Jun 2025

Data	LVL-NZD	NZD-LVL
01 jun 2025	1 LVL = 2.7708 NZD	1 NZD = 0.3609 LVL
02 jun 2025	1 LVL = 2.7471 NZD	1 NZD = 0.364 LVL
03 jun 2025	1 LVL = 2.7576 NZD	1 NZD = 0.3626 LVL
04 jun 2025	1 LVL = 2.7481 NZD	1 NZD = 0.3639 LVL
05 jun 2025	1 LVL = 2.7344 NZD	1 NZD = 0.3657 LVL
06 jun 2025	1 LVL = 2.7397 NZD	1 NZD = 0.365 LVL
07 jun 2025	1 LVL = 2.7483 NZD	1 NZD = 0.3639 LVL
08 jun 2025	1 LVL = 2.7494 NZD	1 NZD = 0.3637 LVL
09 jun 2025	1 LVL = 2.7345 NZD	1 NZD = 0.3657 LVL
10 jun 2025	1 LVL = 2.7307 NZD	1 NZD = 0.3662 LVL
11 jun 2025	1 LVL = 2.7436 NZD	1 NZD = 0.3645 LVL
12 jun 2025	1 LVL = 2.7314 NZD	1 NZD = 0.3661 LVL
13 jun 2025	1 LVL = 2.7519 NZD	1 NZD = 0.3634 LVL
14 jun 2025	1 LVL = 2.7387 NZD	1 NZD = 0.3651 LVL
15 jun 2025	1 LVL = 2.7476 NZD	1 NZD = 0.364 LVL
16 jun 2025	1 LVL = 2.7299 NZD	1 NZD = 0.3663 LVL
17 jun 2025	1 LVL = 2.7219 NZD	1 NZD = 0.3674 LVL
18 jun 2025	1 LVL = 2.7438 NZD	1 NZD = 0.3645 LVL
19 jun 2025	1 LVL = 2.7655 NZD	1 NZD = 0.3616 LVL
20 jun 2025	1 LVL = 2.7602 NZD	1 NZD = 0.3623 LVL
21 jun 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
22 jun 2025	1 LVL = 2.7696 NZD	1 NZD = 0.3611 LVL
23 jun 2025	1 LVL = 2.8074 NZD	1 NZD = 0.3562 LVL
24 jun 2025	1 LVL = 2.7395 NZD	1 NZD = 0.365 LVL
25 jun 2025	1 LVL = 2.7457 NZD	1 NZD = 0.3642 LVL
26 jun 2025	1 LVL = 2.7304 NZD	1 NZD = 0.3662 LVL
27 jun 2025	1 LVL = 2.7277 NZD	1 NZD = 0.3666 LVL
28 jun 2025	1 LVL = 2.7295 NZD	1 NZD = 0.3664 LVL
29 jun 2025	1 LVL = 2.7301 NZD	1 NZD = 0.3663 LVL
30 jun 2025	1 LVL = 2.7271 NZD	1 NZD = 0.3667 LVL

Jul 2025

Data	LVL-NZD	NZD-LVL
01 jul 2025	1 LVL = 2.7055 NZD	1 NZD = 0.3696 LVL
02 jul 2025	1 LVL = 2.7216 NZD	1 NZD = 0.3674 LVL
03 jul 2025	1 LVL = 2.7241 NZD	1 NZD = 0.3671 LVL
04 jul 2025	1 LVL = 2.7265 NZD	1 NZD = 0.3668 LVL
05 jul 2025	1 LVL = 2.7276 NZD	1 NZD = 0.3666 LVL
06 jul 2025	1 LVL = 2.7229 NZD	1 NZD = 0.3673 LVL

Informação sobre as taxas de câmbio de LVL-NZD e NZD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias