currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-NZD e NZD-LVL - 2024

Taxas de câmbio LVL-NZD e NZD-LVL - 2024

Taxas de câmbio de LVL-NZD e NZD-LVL

Verifique abaixo as taxas de câmbio para LVL-NZD e NZD-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 2,7176 NZD
1 NZD = 0,368 LVL
1A 2A 3A

Jan 2024

DataLVL-NZDNZD-LVL
01 jan 2024 1 LVL = 2.6158 NZD 1 NZD = 0.3823 LVL
02 jan 2024 1 LVL = 2.6364 NZD 1 NZD = 0.3793 LVL
03 jan 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
04 jan 2024 1 LVL = 2.6462 NZD 1 NZD = 0.3779 LVL
05 jan 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
06 jan 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
07 jan 2024 1 LVL = 2.6493 NZD 1 NZD = 0.3775 LVL
08 jan 2024 1 LVL = 2.6595 NZD 1 NZD = 0.376 LVL
09 jan 2024 1 LVL = 2.6474 NZD 1 NZD = 0.3777 LVL
10 jan 2024 1 LVL = 2.6524 NZD 1 NZD = 0.377 LVL
11 jan 2024 1 LVL = 2.645 NZD 1 NZD = 0.3781 LVL
12 jan 2024 1 LVL = 2.6527 NZD 1 NZD = 0.377 LVL
13 jan 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
14 jan 2024 1 LVL = 2.6489 NZD 1 NZD = 0.3775 LVL
15 jan 2024 1 LVL = 2.6707 NZD 1 NZD = 0.3744 LVL
16 jan 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
17 jan 2024 1 LVL = 2.7022 NZD 1 NZD = 0.3701 LVL
18 jan 2024 1 LVL = 2.7067 NZD 1 NZD = 0.3695 LVL
19 jan 2024 1 LVL = 2.7023 NZD 1 NZD = 0.3701 LVL
20 jan 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
21 jan 2024 1 LVL = 2.6986 NZD 1 NZD = 0.3706 LVL
22 jan 2024 1 LVL = 2.703 NZD 1 NZD = 0.37 LVL
23 jan 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
24 jan 2024 1 LVL = 2.6963 NZD 1 NZD = 0.3709 LVL
25 jan 2024 1 LVL = 2.7018 NZD 1 NZD = 0.3701 LVL
26 jan 2024 1 LVL = 2.7057 NZD 1 NZD = 0.3696 LVL
27 jan 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
28 jan 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
29 jan 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
30 jan 2024 1 LVL = 2.7025 NZD 1 NZD = 0.37 LVL
31 jan 2024 1 LVL = 2.6996 NZD 1 NZD = 0.3704 LVL

Feb 2024

DataLVL-NZDNZD-LVL
01 fev 2024 1 LVL = 2.7149 NZD 1 NZD = 0.3683 LVL
02 fev 2024 1 LVL = 2.6842 NZD 1 NZD = 0.3726 LVL
03 fev 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
04 fev 2024 1 LVL = 2.7267 NZD 1 NZD = 0.3667 LVL
05 fev 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
06 fev 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
07 fev 2024 1 LVL = 2.7037 NZD 1 NZD = 0.3699 LVL
08 fev 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
09 fev 2024 1 LVL = 2.6945 NZD 1 NZD = 0.3711 LVL
10 fev 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
11 fev 2024 1 LVL = 2.671 NZD 1 NZD = 0.3744 LVL
12 fev 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
13 fev 2024 1 LVL = 2.7011 NZD 1 NZD = 0.3702 LVL
14 fev 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
15 fev 2024 1 LVL = 2.711 NZD 1 NZD = 0.3689 LVL
16 fev 2024 1 LVL = 2.7088 NZD 1 NZD = 0.3692 LVL
17 fev 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
18 fev 2024 1 LVL = 2.6978 NZD 1 NZD = 0.3707 LVL
19 fev 2024 1 LVL = 2.6904 NZD 1 NZD = 0.3717 LVL
20 fev 2024 1 LVL = 2.6761 NZD 1 NZD = 0.3737 LVL
21 fev 2024 1 LVL = 2.6733 NZD 1 NZD = 0.3741 LVL
22 fev 2024 1 LVL = 2.6686 NZD 1 NZD = 0.3747 LVL
23 fev 2024 1 LVL = 2.6627 NZD 1 NZD = 0.3756 LVL
24 fev 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
25 fev 2024 1 LVL = 2.6677 NZD 1 NZD = 0.3749 LVL
26 fev 2024 1 LVL = 2.6756 NZD 1 NZD = 0.3737 LVL
27 fev 2024 1 LVL = 2.6805 NZD 1 NZD = 0.3731 LVL
28 fev 2024 1 LVL = 2.7113 NZD 1 NZD = 0.3688 LVL
29 fev 2024 1 LVL = 2.7196 NZD 1 NZD = 0.3677 LVL

Mar 2024

DataLVL-NZDNZD-LVL
01 mar 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
02 mar 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
03 mar 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
04 mar 2024 1 LVL = 2.712 NZD 1 NZD = 0.3687 LVL
05 mar 2024 1 LVL = 2.7204 NZD 1 NZD = 0.3676 LVL
06 mar 2024 1 LVL = 2.7087 NZD 1 NZD = 0.3692 LVL
07 mar 2024 1 LVL = 2.684 NZD 1 NZD = 0.3726 LVL
08 mar 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
09 mar 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
10 mar 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
11 mar 2024 1 LVL = 2.6784 NZD 1 NZD = 0.3734 LVL
12 mar 2024 1 LVL = 2.6881 NZD 1 NZD = 0.372 LVL
13 mar 2024 1 LVL = 2.6854 NZD 1 NZD = 0.3724 LVL
14 mar 2024 1 LVL = 2.6861 NZD 1 NZD = 0.3723 LVL
15 mar 2024 1 LVL = 2.71 NZD 1 NZD = 0.369 LVL
16 mar 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
17 mar 2024 1 LVL = 2.7168 NZD 1 NZD = 0.3681 LVL
18 mar 2024 1 LVL = 2.7144 NZD 1 NZD = 0.3684 LVL
19 mar 2024 1 LVL = 2.7329 NZD 1 NZD = 0.3659 LVL
20 mar 2024 1 LVL = 2.7409 NZD 1 NZD = 0.3648 LVL
21 mar 2024 1 LVL = 2.7234 NZD 1 NZD = 0.3672 LVL
22 mar 2024 1 LVL = 2.7526 NZD 1 NZD = 0.3633 LVL
23 mar 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
24 mar 2024 1 LVL = 2.7572 NZD 1 NZD = 0.3627 LVL
25 mar 2024 1 LVL = 2.7521 NZD 1 NZD = 0.3634 LVL
26 mar 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
27 mar 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
28 mar 2024 1 LVL = 2.7674 NZD 1 NZD = 0.3613 LVL
29 mar 2024 1 LVL = 2.7636 NZD 1 NZD = 0.3618 LVL
30 mar 2024 1 LVL = 2.7706 NZD 1 NZD = 0.3609 LVL
31 mar 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL

Apr 2024

DataLVL-NZDNZD-LVL
01 abr 2024 1 LVL = 2.7689 NZD 1 NZD = 0.3612 LVL
02 abr 2024 1 LVL = 2.7753 NZD 1 NZD = 0.3603 LVL
03 abr 2024 1 LVL = 2.7679 NZD 1 NZD = 0.3613 LVL
04 abr 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
05 abr 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3643 LVL
06 abr 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
07 abr 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
08 abr 2024 1 LVL = 2.7464 NZD 1 NZD = 0.3641 LVL
09 abr 2024 1 LVL = 2.7288 NZD 1 NZD = 0.3665 LVL
10 abr 2024 1 LVL = 2.7202 NZD 1 NZD = 0.3676 LVL
11 abr 2024 1 LVL = 2.7611 NZD 1 NZD = 0.3622 LVL
12 abr 2024 1 LVL = 2.7744 NZD 1 NZD = 0.3604 LVL
13 abr 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
14 abr 2024 1 LVL = 2.7817 NZD 1 NZD = 0.3595 LVL
15 abr 2024 1 LVL = 2.7827 NZD 1 NZD = 0.3594 LVL
16 abr 2024 1 LVL = 2.807 NZD 1 NZD = 0.3562 LVL
17 abr 2024 1 LVL = 2.7995 NZD 1 NZD = 0.3572 LVL
18 abr 2024 1 LVL = 2.7893 NZD 1 NZD = 0.3585 LVL
19 abr 2024 1 LVL = 2.8081 NZD 1 NZD = 0.3561 LVL
20 abr 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
21 abr 2024 1 LVL = 2.8077 NZD 1 NZD = 0.3562 LVL
22 abr 2024 1 LVL = 2.7986 NZD 1 NZD = 0.3573 LVL
23 abr 2024 1 LVL = 2.7959 NZD 1 NZD = 0.3577 LVL
24 abr 2024 1 LVL = 2.7883 NZD 1 NZD = 0.3586 LVL
25 abr 2024 1 LVL = 2.7746 NZD 1 NZD = 0.3604 LVL
26 abr 2024 1 LVL = 2.7787 NZD 1 NZD = 0.3599 LVL
27 abr 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
28 abr 2024 1 LVL = 2.7834 NZD 1 NZD = 0.3593 LVL
29 abr 2024 1 LVL = 2.7653 NZD 1 NZD = 0.3616 LVL
30 abr 2024 1 LVL = 2.7808 NZD 1 NZD = 0.3596 LVL

May 2024

DataLVL-NZDNZD-LVL
01 mai 2024 1 LVL = 2.8035 NZD 1 NZD = 0.3567 LVL
02 mai 2024 1 LVL = 2.7877 NZD 1 NZD = 0.3587 LVL
03 mai 2024 1 LVL = 2.7616 NZD 1 NZD = 0.3621 LVL
04 mai 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
05 mai 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
06 mai 2024 1 LVL = 2.7447 NZD 1 NZD = 0.3643 LVL
07 mai 2024 1 LVL = 2.7508 NZD 1 NZD = 0.3635 LVL
08 mai 2024 1 LVL = 2.7623 NZD 1 NZD = 0.362 LVL
09 mai 2024 1 LVL = 2.7539 NZD 1 NZD = 0.3631 LVL
10 mai 2024 1 LVL = 2.7482 NZD 1 NZD = 0.3639 LVL
11 mai 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
12 mai 2024 1 LVL = 2.7459 NZD 1 NZD = 0.3642 LVL
13 mai 2024 1 LVL = 2.7446 NZD 1 NZD = 0.3644 LVL
14 mai 2024 1 LVL = 2.746 NZD 1 NZD = 0.3642 LVL
15 mai 2024 1 LVL = 2.7268 NZD 1 NZD = 0.3667 LVL
16 mai 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
17 mai 2024 1 LVL = 2.7071 NZD 1 NZD = 0.3694 LVL
18 mai 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
19 mai 2024 1 LVL = 2.6953 NZD 1 NZD = 0.371 LVL
20 mai 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
21 mai 2024 1 LVL = 2.7098 NZD 1 NZD = 0.369 LVL
22 mai 2024 1 LVL = 2.7065 NZD 1 NZD = 0.3695 LVL
23 mai 2024 1 LVL = 2.6972 NZD 1 NZD = 0.3708 LVL
24 mai 2024 1 LVL = 2.7061 NZD 1 NZD = 0.3695 LVL
25 mai 2024 1 LVL = 2.7 NZD 1 NZD = 0.3704 LVL
26 mai 2024 1 LVL = 2.7006 NZD 1 NZD = 0.3703 LVL
27 mai 2024 1 LVL = 2.6928 NZD 1 NZD = 0.3714 LVL
28 mai 2024 1 LVL = 2.6808 NZD 1 NZD = 0.373 LVL
29 mai 2024 1 LVL = 2.6979 NZD 1 NZD = 0.3707 LVL
30 mai 2024 1 LVL = 2.7075 NZD 1 NZD = 0.3693 LVL
31 mai 2024 1 LVL = 2.6962 NZD 1 NZD = 0.3709 LVL

Jun 2024

DataLVL-NZDNZD-LVL
01 jun 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
02 jun 2024 1 LVL = 2.6853 NZD 1 NZD = 0.3724 LVL
03 jun 2024 1 LVL = 2.6859 NZD 1 NZD = 0.3723 LVL
04 jun 2024 1 LVL = 2.6801 NZD 1 NZD = 0.3731 LVL
05 jun 2024 1 LVL = 2.6728 NZD 1 NZD = 0.3741 LVL
06 jun 2024 1 LVL = 2.6749 NZD 1 NZD = 0.3738 LVL
07 jun 2024 1 LVL = 2.6699 NZD 1 NZD = 0.3745 LVL
08 jun 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
09 jun 2024 1 LVL = 2.7051 NZD 1 NZD = 0.3697 LVL
10 jun 2024 1 LVL = 2.7038 NZD 1 NZD = 0.3698 LVL
11 jun 2024 1 LVL = 2.6981 NZD 1 NZD = 0.3706 LVL
12 jun 2024 1 LVL = 2.6907 NZD 1 NZD = 0.3717 LVL
13 jun 2024 1 LVL = 2.6793 NZD 1 NZD = 0.3732 LVL
14 jun 2024 1 LVL = 2.6951 NZD 1 NZD = 0.371 LVL
15 jun 2024 1 LVL = 2.6886 NZD 1 NZD = 0.3719 LVL
16 jun 2024 1 LVL = 2.6862 NZD 1 NZD = 0.3723 LVL
17 jun 2024 1 LVL = 2.7048 NZD 1 NZD = 0.3697 LVL
18 jun 2024 1 LVL = 2.7092 NZD 1 NZD = 0.3691 LVL
19 jun 2024 1 LVL = 2.6966 NZD 1 NZD = 0.3708 LVL
20 jun 2024 1 LVL = 2.697 NZD 1 NZD = 0.3708 LVL
21 jun 2024 1 LVL = 2.6958 NZD 1 NZD = 0.371 LVL
22 jun 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
23 jun 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
24 jun 2024 1 LVL = 2.7028 NZD 1 NZD = 0.37 LVL
25 jun 2024 1 LVL = 2.7004 NZD 1 NZD = 0.3703 LVL
26 jun 2024 1 LVL = 2.713 NZD 1 NZD = 0.3686 LVL
27 jun 2024 1 LVL = 2.7106 NZD 1 NZD = 0.3689 LVL
28 jun 2024 1 LVL = 2.7181 NZD 1 NZD = 0.3679 LVL
29 jun 2024 1 LVL = 2.7146 NZD 1 NZD = 0.3684 LVL
30 jun 2024 1 LVL = 2.7141 NZD 1 NZD = 0.3685 LVL

Jul 2024

DataLVL-NZDNZD-LVL
01 jul 2024 1 LVL = 2.7139 NZD 1 NZD = 0.3685 LVL
02 jul 2024 1 LVL = 2.7262 NZD 1 NZD = 0.3668 LVL
03 jul 2024 1 LVL = 2.7228 NZD 1 NZD = 0.3673 LVL
04 jul 2024 1 LVL = 2.701 NZD 1 NZD = 0.3702 LVL
05 jul 2024 1 LVL = 2.6985 NZD 1 NZD = 0.3706 LVL
06 jul 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
07 jul 2024 1 LVL = 2.6902 NZD 1 NZD = 0.3717 LVL
08 jul 2024 1 LVL = 2.694 NZD 1 NZD = 0.3712 LVL
09 jul 2024 1 LVL = 2.7031 NZD 1 NZD = 0.3699 LVL
10 jul 2024 1 LVL = 2.7201 NZD 1 NZD = 0.3676 LVL
11 jul 2024 1 LVL = 2.716 NZD 1 NZD = 0.3682 LVL
12 jul 2024 1 LVL = 2.7046 NZD 1 NZD = 0.3697 LVL
13 jul 2024 1 LVL = 2.7009 NZD 1 NZD = 0.3703 LVL
14 jul 2024 1 LVL = 2.702 NZD 1 NZD = 0.3701 LVL
15 jul 2024 1 LVL = 2.7142 NZD 1 NZD = 0.3684 LVL
16 jul 2024 1 LVL = 2.724 NZD 1 NZD = 0.3671 LVL
17 jul 2024 1 LVL = 2.7177 NZD 1 NZD = 0.368 LVL
18 jul 2024 1 LVL = 2.7242 NZD 1 NZD = 0.3671 LVL
19 jul 2024 1 LVL = 2.7456 NZD 1 NZD = 0.3642 LVL
20 jul 2024 1 LVL = 2.7484 NZD 1 NZD = 0.3638 LVL
21 jul 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
22 jul 2024 1 LVL = 2.7592 NZD 1 NZD = 0.3624 LVL
23 jul 2024 1 LVL = 2.7729 NZD 1 NZD = 0.3606 LVL
24 jul 2024 1 LVL = 2.7835 NZD 1 NZD = 0.3593 LVL
25 jul 2024 1 LVL = 2.8039 NZD 1 NZD = 0.3567 LVL
26 jul 2024 1 LVL = 2.8063 NZD 1 NZD = 0.3563 LVL
27 jul 2024 1 LVL = 2.8079 NZD 1 NZD = 0.3561 LVL
28 jul 2024 1 LVL = 2.8065 NZD 1 NZD = 0.3563 LVL
29 jul 2024 1 LVL = 2.8143 NZD 1 NZD = 0.3553 LVL
30 jul 2024 1 LVL = 2.8087 NZD 1 NZD = 0.356 LVL
31 jul 2024 1 LVL = 2.793 NZD 1 NZD = 0.358 LVL

Aug 2024

DataLVL-NZDNZD-LVL
01 ago 2024 1 LVL = 2.7797 NZD 1 NZD = 0.3597 LVL
02 ago 2024 1 LVL = 2.7763 NZD 1 NZD = 0.3602 LVL
03 ago 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
04 ago 2024 1 LVL = 2.775 NZD 1 NZD = 0.3604 LVL
05 ago 2024 1 LVL = 2.7823 NZD 1 NZD = 0.3594 LVL
06 ago 2024 1 LVL = 2.7911 NZD 1 NZD = 0.3583 LVL
07 ago 2024 1 LVL = 2.7474 NZD 1 NZD = 0.364 LVL
08 ago 2024 1 LVL = 2.757 NZD 1 NZD = 0.3627 LVL
09 ago 2024 1 LVL = 2.7495 NZD 1 NZD = 0.3637 LVL
10 ago 2024 1 LVL = 2.756 NZD 1 NZD = 0.3628 LVL
11 ago 2024 1 LVL = 2.7558 NZD 1 NZD = 0.3629 LVL
12 ago 2024 1 LVL = 2.7421 NZD 1 NZD = 0.3647 LVL
13 ago 2024 1 LVL = 2.7362 NZD 1 NZD = 0.3655 LVL
14 ago 2024 1 LVL = 2.7489 NZD 1 NZD = 0.3638 LVL
15 ago 2024 1 LVL = 2.7505 NZD 1 NZD = 0.3636 LVL
16 ago 2024 1 LVL = 2.7439 NZD 1 NZD = 0.3644 LVL
17 ago 2024 1 LVL = 2.7305 NZD 1 NZD = 0.3662 LVL
18 ago 2024 1 LVL = 2.731 NZD 1 NZD = 0.3662 LVL
19 ago 2024 1 LVL = 2.7211 NZD 1 NZD = 0.3675 LVL
20 ago 2024 1 LVL = 2.6912 NZD 1 NZD = 0.3716 LVL
21 ago 2024 1 LVL = 2.6916 NZD 1 NZD = 0.3715 LVL
22 ago 2024 1 LVL = 2.6884 NZD 1 NZD = 0.372 LVL
23 ago 2024 1 LVL = 2.6844 NZD 1 NZD = 0.3725 LVL
24 ago 2024 1 LVL = 2.6515 NZD 1 NZD = 0.3771 LVL
25 ago 2024 1 LVL = 2.6513 NZD 1 NZD = 0.3772 LVL
26 ago 2024 1 LVL = 2.6663 NZD 1 NZD = 0.3751 LVL
27 ago 2024 1 LVL = 2.6534 NZD 1 NZD = 0.3769 LVL
28 ago 2024 1 LVL = 2.6506 NZD 1 NZD = 0.3773 LVL
29 ago 2024 1 LVL = 2.6352 NZD 1 NZD = 0.3795 LVL
30 ago 2024 1 LVL = 2.6407 NZD 1 NZD = 0.3787 LVL
31 ago 2024 1 LVL = 2.6464 NZD 1 NZD = 0.3779 LVL

Sep 2024

DataLVL-NZDNZD-LVL
01 set 2024 1 LVL = 2.6454 NZD 1 NZD = 0.378 LVL
02 set 2024 1 LVL = 2.656 NZD 1 NZD = 0.3765 LVL
03 set 2024 1 LVL = 2.6708 NZD 1 NZD = 0.3744 LVL
04 set 2024 1 LVL = 2.6729 NZD 1 NZD = 0.3741 LVL
05 set 2024 1 LVL = 2.6618 NZD 1 NZD = 0.3757 LVL
06 set 2024 1 LVL = 2.6589 NZD 1 NZD = 0.3761 LVL
07 set 2024 1 LVL = 2.6772 NZD 1 NZD = 0.3735 LVL
08 set 2024 1 LVL = 2.6775 NZD 1 NZD = 0.3735 LVL
09 set 2024 1 LVL = 2.6956 NZD 1 NZD = 0.371 LVL
10 set 2024 1 LVL = 2.6852 NZD 1 NZD = 0.3724 LVL
11 set 2024 1 LVL = 2.6896 NZD 1 NZD = 0.3718 LVL
12 set 2024 1 LVL = 2.6954 NZD 1 NZD = 0.371 LVL
13 set 2024 1 LVL = 2.6803 NZD 1 NZD = 0.3731 LVL
14 set 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
15 set 2024 1 LVL = 2.6848 NZD 1 NZD = 0.3725 LVL
16 set 2024 1 LVL = 2.6676 NZD 1 NZD = 0.3749 LVL
17 set 2024 1 LVL = 2.6662 NZD 1 NZD = 0.3751 LVL
18 set 2024 1 LVL = 2.657 NZD 1 NZD = 0.3764 LVL
19 set 2024 1 LVL = 2.6451 NZD 1 NZD = 0.3781 LVL
20 set 2024 1 LVL = 2.6526 NZD 1 NZD = 0.377 LVL
21 set 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
22 set 2024 1 LVL = 2.65 NZD 1 NZD = 0.3774 LVL
23 set 2024 1 LVL = 2.6437 NZD 1 NZD = 0.3783 LVL
24 set 2024 1 LVL = 2.6284 NZD 1 NZD = 0.3805 LVL
25 set 2024 1 LVL = 2.618 NZD 1 NZD = 0.382 LVL
26 set 2024 1 LVL = 2.6196 NZD 1 NZD = 0.3817 LVL
27 set 2024 1 LVL = 2.6147 NZD 1 NZD = 0.3825 LVL
28 set 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
29 set 2024 1 LVL = 2.6071 NZD 1 NZD = 0.3836 LVL
30 set 2024 1 LVL = 2.6017 NZD 1 NZD = 0.3844 LVL

Oct 2024

DataLVL-NZDNZD-LVL
01 out 2024 1 LVL = 2.6184 NZD 1 NZD = 0.3819 LVL
02 out 2024 1 LVL = 2.6294 NZD 1 NZD = 0.3803 LVL
03 out 2024 1 LVL = 2.6582 NZD 1 NZD = 0.3762 LVL
04 out 2024 1 LVL = 2.6657 NZD 1 NZD = 0.3751 LVL
05 out 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
06 out 2024 1 LVL = 2.6843 NZD 1 NZD = 0.3725 LVL
07 out 2024 1 LVL = 2.6867 NZD 1 NZD = 0.3722 LVL
08 out 2024 1 LVL = 2.6998 NZD 1 NZD = 0.3704 LVL
09 out 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
10 out 2024 1 LVL = 2.7217 NZD 1 NZD = 0.3674 LVL
11 out 2024 1 LVL = 2.7119 NZD 1 NZD = 0.3687 LVL
12 out 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
13 out 2024 1 LVL = 2.706 NZD 1 NZD = 0.3696 LVL
14 out 2024 1 LVL = 2.7191 NZD 1 NZD = 0.3678 LVL
15 out 2024 1 LVL = 2.7138 NZD 1 NZD = 0.3685 LVL
16 out 2024 1 LVL = 2.7193 NZD 1 NZD = 0.3677 LVL
17 out 2024 1 LVL = 2.7251 NZD 1 NZD = 0.367 LVL
18 out 2024 1 LVL = 2.7224 NZD 1 NZD = 0.3673 LVL
19 out 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
20 out 2024 1 LVL = 2.7226 NZD 1 NZD = 0.3673 LVL
21 out 2024 1 LVL = 2.7296 NZD 1 NZD = 0.3664 LVL
22 out 2024 1 LVL = 2.7294 NZD 1 NZD = 0.3664 LVL
23 out 2024 1 LVL = 2.7512 NZD 1 NZD = 0.3635 LVL
24 out 2024 1 LVL = 2.7414 NZD 1 NZD = 0.3648 LVL
25 out 2024 1 LVL = 2.753 NZD 1 NZD = 0.3632 LVL
26 out 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
27 out 2024 1 LVL = 2.7662 NZD 1 NZD = 0.3615 LVL
28 out 2024 1 LVL = 2.7594 NZD 1 NZD = 0.3624 LVL
29 out 2024 1 LVL = 2.7745 NZD 1 NZD = 0.3604 LVL
30 out 2024 1 LVL = 2.7669 NZD 1 NZD = 0.3614 LVL
31 out 2024 1 LVL = 2.7676 NZD 1 NZD = 0.3613 LVL

Nov 2024

DataLVL-NZDNZD-LVL
01 nov 2024 1 LVL = 2.7605 NZD 1 NZD = 0.3623 LVL
02 nov 2024 1 LVL = 2.772 NZD 1 NZD = 0.3608 LVL
03 nov 2024 1 LVL = 2.7722 NZD 1 NZD = 0.3607 LVL
04 nov 2024 1 LVL = 2.7593 NZD 1 NZD = 0.3624 LVL
05 nov 2024 1 LVL = 2.7574 NZD 1 NZD = 0.3627 LVL
06 nov 2024 1 LVL = 2.7813 NZD 1 NZD = 0.3595 LVL
07 nov 2024 1 LVL = 2.7486 NZD 1 NZD = 0.3638 LVL
08 nov 2024 1 LVL = 2.7598 NZD 1 NZD = 0.3623 LVL
09 nov 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
10 nov 2024 1 LVL = 2.7713 NZD 1 NZD = 0.3608 LVL
11 nov 2024 1 LVL = 2.7727 NZD 1 NZD = 0.3607 LVL
12 nov 2024 1 LVL = 2.7792 NZD 1 NZD = 0.3598 LVL
13 nov 2024 1 LVL = 2.7906 NZD 1 NZD = 0.3583 LVL
14 nov 2024 1 LVL = 2.8182 NZD 1 NZD = 0.3548 LVL
15 nov 2024 1 LVL = 2.8122 NZD 1 NZD = 0.3556 LVL
16 nov 2024 1 LVL = 2.8176 NZD 1 NZD = 0.3549 LVL
17 nov 2024 1 LVL = 2.8596 NZD 1 NZD = 0.3497 LVL
18 nov 2024 1 LVL = 2.83 NZD 1 NZD = 0.3534 LVL
19 nov 2024 1 LVL = 2.8051 NZD 1 NZD = 0.3565 LVL
20 nov 2024 1 LVL = 2.81 NZD 1 NZD = 0.3559 LVL
21 nov 2024 1 LVL = 2.8159 NZD 1 NZD = 0.3551 LVL

Informação sobre as taxas de câmbio de LVL-NZD e NZD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats