> Taxas de câmbio LVL-NOK e NOK-LVL - 2025

Taxas de câmbio LVL-NOK e NOK-LVL - 2025

Taxas de câmbio de LVL-NOK e NOK-LVL

Verifique abaixo as taxas de câmbio para LVL-NOK e NOK-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 18,279 NOK

1 NOK = 0,0547 LVL

1A 2A 3A

LVL para NOKNOK para LVL

Jan 2025

Data	LVL-NOK	NOK-LVL
01 jan 2025	1 LVL = 18.8264 NOK	1 NOK = 0.0531 LVL
02 jan 2025	1 LVL = 18.7694 NOK	1 NOK = 0.0533 LVL
03 jan 2025	1 LVL = 18.7964 NOK	1 NOK = 0.0532 LVL
04 jan 2025	1 LVL = 18.7887 NOK	1 NOK = 0.0532 LVL
05 jan 2025	1 LVL = 18.7883 NOK	1 NOK = 0.0532 LVL
06 jan 2025	1 LVL = 18.5788 NOK	1 NOK = 0.0538 LVL
07 jan 2025	1 LVL = 18.6691 NOK	1 NOK = 0.0536 LVL
08 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
09 jan 2025	1 LVL = 18.8601 NOK	1 NOK = 0.053 LVL
10 jan 2025	1 LVL = 18.8482 NOK	1 NOK = 0.0531 LVL
11 jan 2025	1 LVL = 18.9715 NOK	1 NOK = 0.0527 LVL
12 jan 2025	1 LVL = 18.9728 NOK	1 NOK = 0.0527 LVL
13 jan 2025	1 LVL = 18.9796 NOK	1 NOK = 0.0527 LVL
14 jan 2025	1 LVL = 18.886 NOK	1 NOK = 0.0529 LVL
15 jan 2025	1 LVL = 18.7732 NOK	1 NOK = 0.0533 LVL
16 jan 2025	1 LVL = 18.8192 NOK	1 NOK = 0.0531 LVL
17 jan 2025	1 LVL = 18.8839 NOK	1 NOK = 0.053 LVL
18 jan 2025	1 LVL = 18.9567 NOK	1 NOK = 0.0528 LVL
19 jan 2025	1 LVL = 18.9281 NOK	1 NOK = 0.0528 LVL
20 jan 2025	1 LVL = 18.8688 NOK	1 NOK = 0.053 LVL
21 jan 2025	1 LVL = 18.8712 NOK	1 NOK = 0.053 LVL
22 jan 2025	1 LVL = 18.6113 NOK	1 NOK = 0.0537 LVL
23 jan 2025	1 LVL = 18.6296 NOK	1 NOK = 0.0537 LVL
24 jan 2025	1 LVL = 18.5396 NOK	1 NOK = 0.0539 LVL
25 jan 2025	1 LVL = 18.507 NOK	1 NOK = 0.054 LVL
26 jan 2025	1 LVL = 18.5219 NOK	1 NOK = 0.054 LVL
27 jan 2025	1 LVL = 18.5693 NOK	1 NOK = 0.0539 LVL
28 jan 2025	1 LVL = 18.6887 NOK	1 NOK = 0.0535 LVL
29 jan 2025	1 LVL = 18.718 NOK	1 NOK = 0.0534 LVL
30 jan 2025	1 LVL = 18.6947 NOK	1 NOK = 0.0535 LVL
31 jan 2025	1 LVL = 18.6984 NOK	1 NOK = 0.0535 LVL

Feb 2025

Data	LVL-NOK	NOK-LVL
01 fev 2025	1 LVL = 18.7136 NOK	1 NOK = 0.0534 LVL
02 fev 2025	1 LVL = 18.7249 NOK	1 NOK = 0.0534 LVL
03 fev 2025	1 LVL = 18.8502 NOK	1 NOK = 0.053 LVL
04 fev 2025	1 LVL = 18.7604 NOK	1 NOK = 0.0533 LVL
05 fev 2025	1 LVL = 18.5409 NOK	1 NOK = 0.0539 LVL
06 fev 2025	1 LVL = 18.5897 NOK	1 NOK = 0.0538 LVL
07 fev 2025	1 LVL = 18.5403 NOK	1 NOK = 0.0539 LVL
08 fev 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
09 fev 2025	1 LVL = 18.5876 NOK	1 NOK = 0.0538 LVL
10 fev 2025	1 LVL = 18.5418 NOK	1 NOK = 0.0539 LVL
11 fev 2025	1 LVL = 18.5407 NOK	1 NOK = 0.0539 LVL
12 fev 2025	1 LVL = 18.587 NOK	1 NOK = 0.0538 LVL
13 fev 2025	1 LVL = 18.6726 NOK	1 NOK = 0.0536 LVL
14 fev 2025	1 LVL = 18.3856 NOK	1 NOK = 0.0544 LVL
15 fev 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
16 fev 2025	1 LVL = 18.3948 NOK	1 NOK = 0.0544 LVL
17 fev 2025	1 LVL = 18.388 NOK	1 NOK = 0.0544 LVL
18 fev 2025	1 LVL = 18.4342 NOK	1 NOK = 0.0542 LVL
19 fev 2025	1 LVL = 18.4371 NOK	1 NOK = 0.0542 LVL
20 fev 2025	1 LVL = 18.3816 NOK	1 NOK = 0.0544 LVL
21 fev 2025	1 LVL = 18.3592 NOK	1 NOK = 0.0545 LVL
22 fev 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
23 fev 2025	1 LVL = 18.4283 NOK	1 NOK = 0.0543 LVL
24 fev 2025	1 LVL = 18.3765 NOK	1 NOK = 0.0544 LVL
25 fev 2025	1 LVL = 18.3854 NOK	1 NOK = 0.0544 LVL
26 fev 2025	1 LVL = 18.4155 NOK	1 NOK = 0.0543 LVL
27 fev 2025	1 LVL = 18.4473 NOK	1 NOK = 0.0542 LVL
28 fev 2025	1 LVL = 18.6179 NOK	1 NOK = 0.0537 LVL

Mar 2025

Data	LVL-NOK	NOK-LVL
01 mar 2025	1 LVL = 18.612 NOK	1 NOK = 0.0537 LVL
02 mar 2025	1 LVL = 18.6271 NOK	1 NOK = 0.0537 LVL
03 mar 2025	1 LVL = 18.4633 NOK	1 NOK = 0.0542 LVL
04 mar 2025	1 LVL = 18.4696 NOK	1 NOK = 0.0541 LVL
05 mar 2025	1 LVL = 18.264 NOK	1 NOK = 0.0548 LVL
06 mar 2025	1 LVL = 17.9503 NOK	1 NOK = 0.0557 LVL
07 mar 2025	1 LVL = 17.9265 NOK	1 NOK = 0.0558 LVL
08 mar 2025	1 LVL = 17.9588 NOK	1 NOK = 0.0557 LVL
09 mar 2025	1 LVL = 17.9535 NOK	1 NOK = 0.0557 LVL
10 mar 2025	1 LVL = 17.7847 NOK	1 NOK = 0.0562 LVL
11 mar 2025	1 LVL = 17.6154 NOK	1 NOK = 0.0568 LVL
12 mar 2025	1 LVL = 17.626 NOK	1 NOK = 0.0567 LVL
13 mar 2025	1 LVL = 17.6671 NOK	1 NOK = 0.0566 LVL
14 mar 2025	1 LVL = 17.6413 NOK	1 NOK = 0.0567 LVL
15 mar 2025	1 LVL = 17.781 NOK	1 NOK = 0.0562 LVL
16 mar 2025	1 LVL = 17.5906 NOK	1 NOK = 0.0568 LVL
17 mar 2025	1 LVL = 17.5055 NOK	1 NOK = 0.0571 LVL
18 mar 2025	1 LVL = 17.465 NOK	1 NOK = 0.0573 LVL
19 mar 2025	1 LVL = 17.4517 NOK	1 NOK = 0.0573 LVL
20 mar 2025	1 LVL = 17.5496 NOK	1 NOK = 0.057 LVL
21 mar 2025	1 LVL = 17.4047 NOK	1 NOK = 0.0575 LVL
22 mar 2025	1 LVL = 17.4765 NOK	1 NOK = 0.0572 LVL
23 mar 2025	1 LVL = 17.4384 NOK	1 NOK = 0.0573 LVL
24 mar 2025	1 LVL = 17.3778 NOK	1 NOK = 0.0575 LVL
25 mar 2025	1 LVL = 17.2967 NOK	1 NOK = 0.0578 LVL
26 mar 2025	1 LVL = 17.4098 NOK	1 NOK = 0.0574 LVL
27 mar 2025	1 LVL = 17.3813 NOK	1 NOK = 0.0575 LVL
28 mar 2025	1 LVL = 17.3537 NOK	1 NOK = 0.0576 LVL
29 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
30 mar 2025	1 LVL = 17.3412 NOK	1 NOK = 0.0577 LVL
31 mar 2025	1 LVL = 17.4403 NOK	1 NOK = 0.0573 LVL

Apr 2025

Data	LVL-NOK	NOK-LVL
01 abr 2025	1 LVL = 17.3453 NOK	1 NOK = 0.0577 LVL
02 abr 2025	1 LVL = 17.2446 NOK	1 NOK = 0.058 LVL
03 abr 2025	1 LVL = 17.0173 NOK	1 NOK = 0.0588 LVL
04 abr 2025	1 LVL = 17.0588 NOK	1 NOK = 0.0586 LVL

Informação sobre as taxas de câmbio de LVL-NOK e NOK-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias