currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-NGN e NGN-LVL - 2025

Taxas de câmbio LVL-NGN e NGN-LVL - 2025

Taxas de câmbio de LVL-NGN e NGN-LVL

Verifique abaixo as taxas de câmbio para LVL-NGN e NGN-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 2524,2906 NGN
1 NGN = 0,0004 LVL
1A 2A 3A

Jan 2025

DataLVL-NGNNGN-LVL
01 jan 2025 1 LVL = 2555.8373 NGN 1 NGN = 0.0004 LVL
02 jan 2025 1 LVL = 2555.9689 NGN 1 NGN = 0.0004 LVL
03 jan 2025 1 LVL = 2555.7521 NGN 1 NGN = 0.0004 LVL
04 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
05 jan 2025 1 LVL = 2549.5588 NGN 1 NGN = 0.0004 LVL
06 jan 2025 1 LVL = 2552.0658 NGN 1 NGN = 0.0004 LVL
07 jan 2025 1 LVL = 2547.5706 NGN 1 NGN = 0.0004 LVL
08 jan 2025 1 LVL = 2549.4891 NGN 1 NGN = 0.0004 LVL
09 jan 2025 1 LVL = 2558.2827 NGN 1 NGN = 0.0004 LVL
10 jan 2025 1 LVL = 2564.8775 NGN 1 NGN = 0.0004 LVL
11 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
12 jan 2025 1 LVL = 2564.8773 NGN 1 NGN = 0.0004 LVL
13 jan 2025 1 LVL = 2563.7772 NGN 1 NGN = 0.0004 LVL
14 jan 2025 1 LVL = 2562.829 NGN 1 NGN = 0.0004 LVL
15 jan 2025 1 LVL = 2569.3578 NGN 1 NGN = 0.0004 LVL
16 jan 2025 1 LVL = 2571.5261 NGN 1 NGN = 0.0004 LVL
17 jan 2025 1 LVL = 2579.6564 NGN 1 NGN = 0.0004 LVL
18 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
19 jan 2025 1 LVL = 2567.986 NGN 1 NGN = 0.0004 LVL
20 jan 2025 1 LVL = 2578.1877 NGN 1 NGN = 0.0004 LVL
21 jan 2025 1 LVL = 2569.2456 NGN 1 NGN = 0.0004 LVL
22 jan 2025 1 LVL = 2563.0948 NGN 1 NGN = 0.0004 LVL
23 jan 2025 1 LVL = 2574.749 NGN 1 NGN = 0.0004 LVL
24 jan 2025 1 LVL = 2537.667 NGN 1 NGN = 0.0004 LVL
25 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
26 jan 2025 1 LVL = 2575.6755 NGN 1 NGN = 0.0004 LVL
27 jan 2025 1 LVL = 2529.1029 NGN 1 NGN = 0.0004 LVL
28 jan 2025 1 LVL = 2522.2096 NGN 1 NGN = 0.0004 LVL
29 jan 2025 1 LVL = 2496.0082 NGN 1 NGN = 0.0004 LVL
30 jan 2025 1 LVL = 2531.4531 NGN 1 NGN = 0.0004 LVL
31 jan 2025 1 LVL = 2488.0552 NGN 1 NGN = 0.0004 LVL

Feb 2025

DataLVL-NGNNGN-LVL
01 fev 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
02 fev 2025 1 LVL = 2484.747 NGN 1 NGN = 0.0004 LVL
03 fev 2025 1 LVL = 2471.0108 NGN 1 NGN = 0.0004 LVL
04 fev 2025 1 LVL = 2473.9053 NGN 1 NGN = 0.0004 LVL
05 fev 2025 1 LVL = 2476.0515 NGN 1 NGN = 0.0004 LVL
06 fev 2025 1 LVL = 2488.3904 NGN 1 NGN = 0.0004 LVL
07 fev 2025 1 LVL = 2488.9495 NGN 1 NGN = 0.0004 LVL
08 fev 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
09 fev 2025 1 LVL = 2477.6575 NGN 1 NGN = 0.0004 LVL
10 fev 2025 1 LVL = 2476.6808 NGN 1 NGN = 0.0004 LVL
11 fev 2025 1 LVL = 2479.5064 NGN 1 NGN = 0.0004 LVL
12 fev 2025 1 LVL = 2498.9977 NGN 1 NGN = 0.0004 LVL
13 fev 2025 1 LVL = 2492.9 NGN 1 NGN = 0.0004 LVL
14 fev 2025 1 LVL = 2505.1173 NGN 1 NGN = 0.0004 LVL
15 fev 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
16 fev 2025 1 LVL = 2504.5871 NGN 1 NGN = 0.0004 LVL
17 fev 2025 1 LVL = 2496.4046 NGN 1 NGN = 0.0004 LVL
18 fev 2025 1 LVL = 2489.0651 NGN 1 NGN = 0.0004 LVL
19 fev 2025 1 LVL = 2492.1057 NGN 1 NGN = 0.0004 LVL
20 fev 2025 1 LVL = 2491.5242 NGN 1 NGN = 0.0004 LVL
21 fev 2025 1 LVL = 2484.5194 NGN 1 NGN = 0.0004 LVL
22 fev 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
23 fev 2025 1 LVL = 2483.5236 NGN 1 NGN = 0.0004 LVL
24 fev 2025 1 LVL = 2476.9973 NGN 1 NGN = 0.0004 LVL
25 fev 2025 1 LVL = 2480.0738 NGN 1 NGN = 0.0004 LVL
26 fev 2025 1 LVL = 2480.0853 NGN 1 NGN = 0.0004 LVL
27 fev 2025 1 LVL = 2476.0873 NGN 1 NGN = 0.0004 LVL
28 fev 2025 1 LVL = 2477.513 NGN 1 NGN = 0.0004 LVL

Mar 2025

DataLVL-NGNNGN-LVL
01 mar 2025 1 LVL = 2483.929 NGN 1 NGN = 0.0004 LVL
02 mar 2025 1 LVL = 2477.9297 NGN 1 NGN = 0.0004 LVL
03 mar 2025 1 LVL = 2478.0368 NGN 1 NGN = 0.0004 LVL
04 mar 2025 1 LVL = 2477.3366 NGN 1 NGN = 0.0004 LVL
05 mar 2025 1 LVL = 2480.3979 NGN 1 NGN = 0.0004 LVL
06 mar 2025 1 LVL = 2486.4551 NGN 1 NGN = 0.0004 LVL
07 mar 2025 1 LVL = 2501.0986 NGN 1 NGN = 0.0004 LVL
08 mar 2025 1 LVL = 2498.531 NGN 1 NGN = 0.0004 LVL
09 mar 2025 1 LVL = 2504.5853 NGN 1 NGN = 0.0004 LVL
10 mar 2025 1 LVL = 2500.3134 NGN 1 NGN = 0.0004 LVL
11 mar 2025 1 LVL = 2521.558 NGN 1 NGN = 0.0004 LVL
12 mar 2025 1 LVL = 2538.8908 NGN 1 NGN = 0.0004 LVL
13 mar 2025 1 LVL = 2574.7137 NGN 1 NGN = 0.0004 LVL
14 mar 2025 1 LVL = 2557.9439 NGN 1 NGN = 0.0004 LVL
15 mar 2025 1 LVL = 2568.6807 NGN 1 NGN = 0.0004 LVL
16 mar 2025 1 LVL = 2558.5001 NGN 1 NGN = 0.0004 LVL
17 mar 2025 1 LVL = 2548.4286 NGN 1 NGN = 0.0004 LVL
18 mar 2025 1 LVL = 2548.2987 NGN 1 NGN = 0.0004 LVL
19 mar 2025 1 LVL = 2547.748 NGN 1 NGN = 0.0004 LVL
20 mar 2025 1 LVL = 2530.5883 NGN 1 NGN = 0.0004 LVL
21 mar 2025 1 LVL = 2546.3979 NGN 1 NGN = 0.0004 LVL
22 mar 2025 1 LVL = 2562.4487 NGN 1 NGN = 0.0004 LVL
23 mar 2025 1 LVL = 2539.0022 NGN 1 NGN = 0.0004 LVL
24 mar 2025 1 LVL = 2538.9642 NGN 1 NGN = 0.0004 LVL
25 mar 2025 1 LVL = 2521.9997 NGN 1 NGN = 0.0004 LVL
26 mar 2025 1 LVL = 2541.1405 NGN 1 NGN = 0.0004 LVL
27 mar 2025 1 LVL = 2543.4899 NGN 1 NGN = 0.0004 LVL
28 mar 2025 1 LVL = 2544.9082 NGN 1 NGN = 0.0004 LVL
29 mar 2025 1 LVL = 2543.3738 NGN 1 NGN = 0.0004 LVL
30 mar 2025 1 LVL = 2538.7479 NGN 1 NGN = 0.0004 LVL
31 mar 2025 1 LVL = 2535.933 NGN 1 NGN = 0.0004 LVL

Apr 2025

DataLVL-NGNNGN-LVL
01 abr 2025 1 LVL = 2537.4947 NGN 1 NGN = 0.0004 LVL
02 abr 2025 1 LVL = 2540.2877 NGN 1 NGN = 0.0004 LVL
03 abr 2025 1 LVL = 2537.9004 NGN 1 NGN = 0.0004 LVL
04 abr 2025 1 LVL = 2537.3876 NGN 1 NGN = 0.0004 LVL

Informação sobre as taxas de câmbio de LVL-NGN e NGN-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats