currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-NAD e NAD-LVL - 2025

Taxas de câmbio LVL-NAD e NAD-LVL - 2025

Taxas de câmbio de LVL-NAD e NAD-LVL

Verifique abaixo as taxas de câmbio para LVL-NAD e NAD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 30,6391 NAD
1 NAD = 0,0326 LVL
1A 2A 3A
LVL para NADNAD para LVL
32,0374 Data: 4/7 31,7205 Data: 4/6 31,7205 Data: 4/5 31,4528 Data: 4/4 31,0186 Data: 4/3 30,8813 Data: 4/2 30,3656 Data: 4/1 30,3232 Data: 3/31 30,3507 Data: 3/30 30,4316 Data: 3/29 30,0405 Data: 3/28 30,1040 Data: 3/27 30,2092 Data: 3/26 30,0602 Data: 3/25 30,1149 Data: 3/24 30,0643 Data: 3/23 29,9949 Data: 3/22 29,9921 Data: 3/21 30,0161 Data: 3/20 29,9382 Data: 3/19 29,8928 Data: 3/18 29,9874 Data: 3/17 30,0365 Data: 3/16 30,0083 Data: 3/15 30,2758 Data: 3/14 30,4045 Data: 3/13 30,4714 Data: 3/12 30,2426 Data: 3/11 30,1026 Data: 3/10 30,0014 Data: 3/9 30,1653 Data: 3/8 29,9805 Data: 3/7 30,3138 Data: 3/6 30,4077 Data: 3/5 30,6440 Data: 3/4 30,8978 Data: 3/3 30,8917 Data: 3/2 30,9319 Data: 3/1 30,5262 Data: 2/28 30,4798 Data: 2/27 30,4855 Data: 2/26 30,3364 Data: 2/25 30,3272 Data: 2/24 30,3339 Data: 2/23 30,3339 Data: 2/22 30,3378 Data: 2/21 30,7176 Data: 2/20 30,5717 Data: 2/19 30,4766 Data: 2/18 30,4748 Data: 2/17 30,2892 Data: 2/16 30,2892 Data: 2/15 30,3893 Data: 2/14 30,4110 Data: 2/13 30,4893 Data: 2/12 30,5274 Data: 2/11 30,4917 Data: 2/10 30,6118 Data: 2/9 30,6118 Data: 2/8 30,4942 Data: 2/7 30,7473 Data: 2/6 30,7941 Data: 2/5 31,0251 Data: 2/4 31,2484 Data: 2/3 30,8978 Data: 2/2 30,8469 Data: 2/1 30,8469 Data: 1/31 30,5987 Data: 1/30 30,8637 Data: 1/29 30,9271 Data: 1/28 30,8242 Data: 1/27 30,3072 Data: 1/26 30,3072 Data: 1/25 30,3722 Data: 1/24 30,7032 Data: 1/23 30,6561 Data: 1/22 30,8212 Data: 1/21 30,9937 Data: 1/20 30,9503 Data: 1/19 30,9503 Data: 1/18 30,9604 Data: 1/17 31,2216 Data: 1/16 31,2379 Data: 1/15 31,3981 Data: 1/14 31,6970 Data: 1/13 31,5584 Data: 1/12 31,5584 Data: 1/11 31,4193 Data: 1/10 31,2064 Data: 1/9 31,2309 Data: 1/8 30,7390 Data: 1/7 30,6663 Data: 1/6 30,9759 Data: 1/5 30,9759 Data: 1/4 31,0340 Data: 1/3 30,9476 Data: 1/2 30,9905 Data: 1/1 32,0374 Data: 4/7 31,7205 Data: 4/6 31,7205 Data: 4/5 31,4528 Data: 4/4 31,0186 Data: 4/3 30,8813 Data: 4/2 30,3656 Data: 4/1 30,3232 Data: 3/31 30,3507 Data: 3/30 30,4316 Data: 3/29 30,0405 Data: 3/28 30,1040 Data: 3/27 30,2092 Data: 3/26 30,0602 Data: 3/25 30,1149 Data: 3/24 30,0643 Data: 3/23 29,9949 Data: 3/22 29,9921 Data: 3/21 30,0161 Data: 3/20 29,9382 Data: 3/19 29,8928 Data: 3/18 29,9874 Data: 3/17 30,0365 Data: 3/16 30,0083 Data: 3/15 30,2758 Data: 3/14 30,4045 Data: 3/13 30,4714 Data: 3/12 30,2426 Data: 3/11 30,1026 Data: 3/10 30,0014 Data: 3/9 30,1653 Data: 3/8 29,9805 Data: 3/7 30,3138 Data: 3/6 30,4077 Data: 3/5 30,6440 Data: 3/4 30,8978 Data: 3/3 30,8917 Data: 3/2 30,9319 Data: 3/1 30,5262 Data: 2/28 30,4798 Data: 2/27 30,4855 Data: 2/26 30,3364 Data: 2/25 30,3272 Data: 2/24 30,3339 Data: 2/23 30,3339 Data: 2/22 30,3378 Data: 2/21 30,7176 Data: 2/20 30,5717 Data: 2/19 30,4766 Data: 2/18 30,4748 Data: 2/17 30,2892 Data: 2/16 30,2892 Data: 2/15 30,3893 Data: 2/14 30,4110 Data: 2/13 30,4893 Data: 2/12 30,5274 Data: 2/11 30,4917 Data: 2/10 30,6118 Data: 2/9 30,6118 Data: 2/8 30,4942 Data: 2/7 30,7473 Data: 2/6 30,7941 Data: 2/5 31,0251 Data: 2/4 31,2484 Data: 2/3 30,8978 Data: 2/2 30,8469 Data: 2/1 30,8469 Data: 1/31 30,5987 Data: 1/30 30,8637 Data: 1/29 30,9271 Data: 1/28 30,8242 Data: 1/27 30,3072 Data: 1/26 30,3072 Data: 1/25 30,3722 Data: 1/24 30,7032 Data: 1/23 30,6561 Data: 1/22 30,8212 Data: 1/21 30,9937 Data: 1/20 30,9503 Data: 1/19 30,9503 Data: 1/18 30,9604 Data: 1/17 31,2216 Data: 1/16 31,2379 Data: 1/15 31,3981 Data: 1/14 31,6970 Data: 1/13 31,5584 Data: 1/12 31,5584 Data: 1/11 31,4193 Data: 1/10 31,2064 Data: 1/9 31,2309 Data: 1/8 30,7390 Data: 1/7 30,6663 Data: 1/6 30,9759 Data: 1/5 30,9759 Data: 1/4 31,0340 Data: 1/3 30,9476 Data: 1/2 30,9905 Data: 1/1

Jan 2025

DataLVL-NADNAD-LVL
01 jan 2025 1 LVL = 30.9905 NAD 1 NAD = 0.0323 LVL
02 jan 2025 1 LVL = 30.9476 NAD 1 NAD = 0.0323 LVL
03 jan 2025 1 LVL = 31.034 NAD 1 NAD = 0.0322 LVL
04 jan 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
05 jan 2025 1 LVL = 30.9759 NAD 1 NAD = 0.0323 LVL
06 jan 2025 1 LVL = 30.6663 NAD 1 NAD = 0.0326 LVL
07 jan 2025 1 LVL = 30.739 NAD 1 NAD = 0.0325 LVL
08 jan 2025 1 LVL = 31.2309 NAD 1 NAD = 0.032 LVL
09 jan 2025 1 LVL = 31.2064 NAD 1 NAD = 0.032 LVL
10 jan 2025 1 LVL = 31.4193 NAD 1 NAD = 0.0318 LVL
11 jan 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
12 jan 2025 1 LVL = 31.5584 NAD 1 NAD = 0.0317 LVL
13 jan 2025 1 LVL = 31.697 NAD 1 NAD = 0.0315 LVL
14 jan 2025 1 LVL = 31.3981 NAD 1 NAD = 0.0318 LVL
15 jan 2025 1 LVL = 31.2379 NAD 1 NAD = 0.032 LVL
16 jan 2025 1 LVL = 31.2216 NAD 1 NAD = 0.032 LVL
17 jan 2025 1 LVL = 30.9604 NAD 1 NAD = 0.0323 LVL
18 jan 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
19 jan 2025 1 LVL = 30.9503 NAD 1 NAD = 0.0323 LVL
20 jan 2025 1 LVL = 30.9937 NAD 1 NAD = 0.0323 LVL
21 jan 2025 1 LVL = 30.8212 NAD 1 NAD = 0.0324 LVL
22 jan 2025 1 LVL = 30.6561 NAD 1 NAD = 0.0326 LVL
23 jan 2025 1 LVL = 30.7032 NAD 1 NAD = 0.0326 LVL
24 jan 2025 1 LVL = 30.3722 NAD 1 NAD = 0.0329 LVL
25 jan 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
26 jan 2025 1 LVL = 30.3072 NAD 1 NAD = 0.033 LVL
27 jan 2025 1 LVL = 30.8242 NAD 1 NAD = 0.0324 LVL
28 jan 2025 1 LVL = 30.9271 NAD 1 NAD = 0.0323 LVL
29 jan 2025 1 LVL = 30.8637 NAD 1 NAD = 0.0324 LVL
30 jan 2025 1 LVL = 30.5987 NAD 1 NAD = 0.0327 LVL
31 jan 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL

Feb 2025

DataLVL-NADNAD-LVL
01 fev 2025 1 LVL = 30.8469 NAD 1 NAD = 0.0324 LVL
02 fev 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
03 fev 2025 1 LVL = 31.2484 NAD 1 NAD = 0.032 LVL
04 fev 2025 1 LVL = 31.0251 NAD 1 NAD = 0.0322 LVL
05 fev 2025 1 LVL = 30.7941 NAD 1 NAD = 0.0325 LVL
06 fev 2025 1 LVL = 30.7473 NAD 1 NAD = 0.0325 LVL
07 fev 2025 1 LVL = 30.4942 NAD 1 NAD = 0.0328 LVL
08 fev 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
09 fev 2025 1 LVL = 30.6118 NAD 1 NAD = 0.0327 LVL
10 fev 2025 1 LVL = 30.4917 NAD 1 NAD = 0.0328 LVL
11 fev 2025 1 LVL = 30.5274 NAD 1 NAD = 0.0328 LVL
12 fev 2025 1 LVL = 30.4893 NAD 1 NAD = 0.0328 LVL
13 fev 2025 1 LVL = 30.411 NAD 1 NAD = 0.0329 LVL
14 fev 2025 1 LVL = 30.3893 NAD 1 NAD = 0.0329 LVL
15 fev 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
16 fev 2025 1 LVL = 30.2892 NAD 1 NAD = 0.033 LVL
17 fev 2025 1 LVL = 30.4748 NAD 1 NAD = 0.0328 LVL
18 fev 2025 1 LVL = 30.4766 NAD 1 NAD = 0.0328 LVL
19 fev 2025 1 LVL = 30.5717 NAD 1 NAD = 0.0327 LVL
20 fev 2025 1 LVL = 30.7176 NAD 1 NAD = 0.0326 LVL
21 fev 2025 1 LVL = 30.3378 NAD 1 NAD = 0.033 LVL
22 fev 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
23 fev 2025 1 LVL = 30.3339 NAD 1 NAD = 0.033 LVL
24 fev 2025 1 LVL = 30.3272 NAD 1 NAD = 0.033 LVL
25 fev 2025 1 LVL = 30.3364 NAD 1 NAD = 0.033 LVL
26 fev 2025 1 LVL = 30.4855 NAD 1 NAD = 0.0328 LVL
27 fev 2025 1 LVL = 30.4798 NAD 1 NAD = 0.0328 LVL
28 fev 2025 1 LVL = 30.5262 NAD 1 NAD = 0.0328 LVL

Mar 2025

DataLVL-NADNAD-LVL
01 mar 2025 1 LVL = 30.9319 NAD 1 NAD = 0.0323 LVL
02 mar 2025 1 LVL = 30.8917 NAD 1 NAD = 0.0324 LVL
03 mar 2025 1 LVL = 30.8978 NAD 1 NAD = 0.0324 LVL
04 mar 2025 1 LVL = 30.644 NAD 1 NAD = 0.0326 LVL
05 mar 2025 1 LVL = 30.4077 NAD 1 NAD = 0.0329 LVL
06 mar 2025 1 LVL = 30.3138 NAD 1 NAD = 0.033 LVL
07 mar 2025 1 LVL = 29.9805 NAD 1 NAD = 0.0334 LVL
08 mar 2025 1 LVL = 30.1653 NAD 1 NAD = 0.0332 LVL
09 mar 2025 1 LVL = 30.0014 NAD 1 NAD = 0.0333 LVL
10 mar 2025 1 LVL = 30.1026 NAD 1 NAD = 0.0332 LVL
11 mar 2025 1 LVL = 30.2426 NAD 1 NAD = 0.0331 LVL
12 mar 2025 1 LVL = 30.4714 NAD 1 NAD = 0.0328 LVL
13 mar 2025 1 LVL = 30.4045 NAD 1 NAD = 0.0329 LVL
14 mar 2025 1 LVL = 30.2758 NAD 1 NAD = 0.033 LVL
15 mar 2025 1 LVL = 30.0083 NAD 1 NAD = 0.0333 LVL
16 mar 2025 1 LVL = 30.0365 NAD 1 NAD = 0.0333 LVL
17 mar 2025 1 LVL = 29.9874 NAD 1 NAD = 0.0333 LVL
18 mar 2025 1 LVL = 29.8928 NAD 1 NAD = 0.0335 LVL
19 mar 2025 1 LVL = 29.9382 NAD 1 NAD = 0.0334 LVL
20 mar 2025 1 LVL = 30.0161 NAD 1 NAD = 0.0333 LVL
21 mar 2025 1 LVL = 29.9921 NAD 1 NAD = 0.0333 LVL
22 mar 2025 1 LVL = 29.9949 NAD 1 NAD = 0.0333 LVL
23 mar 2025 1 LVL = 30.0643 NAD 1 NAD = 0.0333 LVL
24 mar 2025 1 LVL = 30.1149 NAD 1 NAD = 0.0332 LVL
25 mar 2025 1 LVL = 30.0602 NAD 1 NAD = 0.0333 LVL
26 mar 2025 1 LVL = 30.2092 NAD 1 NAD = 0.0331 LVL
27 mar 2025 1 LVL = 30.104 NAD 1 NAD = 0.0332 LVL
28 mar 2025 1 LVL = 30.0405 NAD 1 NAD = 0.0333 LVL
29 mar 2025 1 LVL = 30.4316 NAD 1 NAD = 0.0329 LVL
30 mar 2025 1 LVL = 30.3507 NAD 1 NAD = 0.0329 LVL
31 mar 2025 1 LVL = 30.3232 NAD 1 NAD = 0.033 LVL

Apr 2025

DataLVL-NADNAD-LVL
01 abr 2025 1 LVL = 30.3656 NAD 1 NAD = 0.0329 LVL
02 abr 2025 1 LVL = 30.8813 NAD 1 NAD = 0.0324 LVL
03 abr 2025 1 LVL = 31.0186 NAD 1 NAD = 0.0322 LVL
04 abr 2025 1 LVL = 31.4528 NAD 1 NAD = 0.0318 LVL
05 abr 2025 1 LVL = 31.7205 NAD 1 NAD = 0.0315 LVL
06 abr 2025 1 LVL = 31.7205 NAD 1 NAD = 0.0315 LVL
07 abr 2025 1 LVL = 32.0374 NAD 1 NAD = 0.0312 LVL

Informação sobre as taxas de câmbio de LVL-NAD e NAD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats