> Taxas de câmbio LVL-MZN e MZN-LVL - 2025

Taxas de câmbio LVL-MZN e MZN-LVL - 2025

Taxas de câmbio de LVL-MZN e MZN-LVL

Verifique abaixo as taxas de câmbio para LVL-MZN e MZN-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 105,627 MZN

1 MZN = 0,0095 LVL

1A 2A 3A

LVL para MZNMZN para LVL

Jan 2025

Data	LVL-MZN	MZN-LVL
01 jan 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Data	LVL-MZN	MZN-LVL
01 fev 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 fev 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 fev 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 fev 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 fev 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 fev 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 fev 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 fev 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 fev 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 fev 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 fev 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 fev 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 fev 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 fev 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 fev 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 fev 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 fev 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 fev 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 fev 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 fev 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 fev 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 fev 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 fev 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 fev 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 fev 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 fev 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 fev 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 fev 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Data	LVL-MZN	MZN-LVL
01 mar 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 mar 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 mar 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 mar 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 mar 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 mar 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 mar 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 mar 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 mar 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 mar 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 mar 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 mar 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 mar 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 mar 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 mar 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 mar 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 mar 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 mar 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 mar 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 mar 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 mar 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 mar 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 mar 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 mar 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 mar 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 mar 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 mar 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 mar 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 mar 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Data	LVL-MZN	MZN-LVL
01 abr 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 abr 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 abr 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 abr 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 abr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 abr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 abr 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 abr 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 abr 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 abr 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 abr 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 abr 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 abr 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 abr 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 abr 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 abr 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 abr 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 abr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 abr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 abr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 abr 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 abr 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 abr 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 abr 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 abr 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 abr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 abr 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 abr 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 abr 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 abr 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Data	LVL-MZN	MZN-LVL
01 mai 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 mai 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 mai 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 mai 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 mai 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 mai 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 mai 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 mai 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 mai 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 mai 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 mai 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 mai 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 mai 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 mai 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 mai 2025	1 LVL = 105.7375 MZN	1 MZN = 0.0095 LVL

Informação sobre as taxas de câmbio de LVL-MZN e MZN-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias