> Taxas de câmbio LVL-MXN e MXN-LVL - 2025

Taxas de câmbio LVL-MXN e MXN-LVL - 2025

Taxas de câmbio de LVL-MXN e MXN-LVL

Verifique abaixo as taxas de câmbio para LVL-MXN e MXN-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 33,7835 MXN

1 MXN = 0,0296 LVL

1A 2A 3A

LVL para MXNMXN para LVL

Jan 2025

Data	LVL-MXN	MXN-LVL
01 jan 2025	1 LVL = 34.5161 MXN	1 MXN = 0.029 LVL
02 jan 2025	1 LVL = 34.2885 MXN	1 MXN = 0.0292 LVL
03 jan 2025	1 LVL = 34.1136 MXN	1 MXN = 0.0293 LVL
04 jan 2025	1 LVL = 34.1077 MXN	1 MXN = 0.0293 LVL
05 jan 2025	1 LVL = 34.1081 MXN	1 MXN = 0.0293 LVL
06 jan 2025	1 LVL = 33.5964 MXN	1 MXN = 0.0298 LVL
07 jan 2025	1 LVL = 33.6199 MXN	1 MXN = 0.0297 LVL
08 jan 2025	1 LVL = 33.8082 MXN	1 MXN = 0.0296 LVL
09 jan 2025	1 LVL = 33.7993 MXN	1 MXN = 0.0296 LVL
10 jan 2025	1 LVL = 33.9157 MXN	1 MXN = 0.0295 LVL
11 jan 2025	1 LVL = 34.2517 MXN	1 MXN = 0.0292 LVL
12 jan 2025	1 LVL = 34.248 MXN	1 MXN = 0.0292 LVL
13 jan 2025	1 LVL = 34.3616 MXN	1 MXN = 0.0291 LVL
14 jan 2025	1 LVL = 34.1233 MXN	1 MXN = 0.0293 LVL
15 jan 2025	1 LVL = 33.8645 MXN	1 MXN = 0.0295 LVL
16 jan 2025	1 LVL = 34.0287 MXN	1 MXN = 0.0294 LVL
17 jan 2025	1 LVL = 34.3733 MXN	1 MXN = 0.0291 LVL
18 jan 2025	1 LVL = 34.3565 MXN	1 MXN = 0.0291 LVL
19 jan 2025	1 LVL = 34.3716 MXN	1 MXN = 0.0291 LVL
20 jan 2025	1 LVL = 34.355 MXN	1 MXN = 0.0291 LVL
21 jan 2025	1 LVL = 34.2399 MXN	1 MXN = 0.0292 LVL
22 jan 2025	1 LVL = 34.0131 MXN	1 MXN = 0.0294 LVL
23 jan 2025	1 LVL = 33.8275 MXN	1 MXN = 0.0296 LVL
24 jan 2025	1 LVL = 33.4989 MXN	1 MXN = 0.0299 LVL
25 jan 2025	1 LVL = 33.5183 MXN	1 MXN = 0.0298 LVL
26 jan 2025	1 LVL = 33.5112 MXN	1 MXN = 0.0298 LVL
27 jan 2025	1 LVL = 33.8685 MXN	1 MXN = 0.0295 LVL
28 jan 2025	1 LVL = 34.1809 MXN	1 MXN = 0.0293 LVL
29 jan 2025	1 LVL = 33.9134 MXN	1 MXN = 0.0295 LVL
30 jan 2025	1 LVL = 33.9121 MXN	1 MXN = 0.0295 LVL
31 jan 2025	1 LVL = 34.2395 MXN	1 MXN = 0.0292 LVL

Feb 2025

Data	LVL-MXN	MXN-LVL
01 fev 2025	1 LVL = 34.193 MXN	1 MXN = 0.0292 LVL
02 fev 2025	1 LVL = 34.1859 MXN	1 MXN = 0.0293 LVL
03 fev 2025	1 LVL = 34.6404 MXN	1 MXN = 0.0289 LVL
04 fev 2025	1 LVL = 33.8237 MXN	1 MXN = 0.0296 LVL
05 fev 2025	1 LVL = 34.0326 MXN	1 MXN = 0.0294 LVL
06 fev 2025	1 LVL = 34.0722 MXN	1 MXN = 0.0293 LVL
07 fev 2025	1 LVL = 33.9305 MXN	1 MXN = 0.0295 LVL
08 fev 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
09 fev 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
10 fev 2025	1 LVL = 34.0253 MXN	1 MXN = 0.0294 LVL
11 fev 2025	1 LVL = 34.0742 MXN	1 MXN = 0.0293 LVL
12 fev 2025	1 LVL = 33.9563 MXN	1 MXN = 0.0294 LVL
13 fev 2025	1 LVL = 34.1093 MXN	1 MXN = 0.0293 LVL
14 fev 2025	1 LVL = 33.6524 MXN	1 MXN = 0.0297 LVL
15 fev 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
16 fev 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
17 fev 2025	1 LVL = 33.698 MXN	1 MXN = 0.0297 LVL
18 fev 2025	1 LVL = 33.5275 MXN	1 MXN = 0.0298 LVL
19 fev 2025	1 LVL = 33.5859 MXN	1 MXN = 0.0298 LVL
20 fev 2025	1 LVL = 33.6798 MXN	1 MXN = 0.0297 LVL
21 fev 2025	1 LVL = 33.6305 MXN	1 MXN = 0.0297 LVL
22 fev 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
23 fev 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
24 fev 2025	1 LVL = 33.753 MXN	1 MXN = 0.0296 LVL
25 fev 2025	1 LVL = 33.9172 MXN	1 MXN = 0.0295 LVL
26 fev 2025	1 LVL = 33.8027 MXN	1 MXN = 0.0296 LVL
27 fev 2025	1 LVL = 33.7671 MXN	1 MXN = 0.0296 LVL
28 fev 2025	1 LVL = 33.6962 MXN	1 MXN = 0.0297 LVL

Mar 2025

Data	LVL-MXN	MXN-LVL
01 mar 2025	1 LVL = 33.966 MXN	1 MXN = 0.0294 LVL
02 mar 2025	1 LVL = 33.9772 MXN	1 MXN = 0.0294 LVL
03 mar 2025	1 LVL = 33.8784 MXN	1 MXN = 0.0295 LVL
04 mar 2025	1 LVL = 34.2087 MXN	1 MXN = 0.0292 LVL
05 mar 2025	1 LVL = 33.9988 MXN	1 MXN = 0.0294 LVL
06 mar 2025	1 LVL = 33.7458 MXN	1 MXN = 0.0296 LVL
07 mar 2025	1 LVL = 33.5446 MXN	1 MXN = 0.0298 LVL
08 mar 2025	1 LVL = 33.495 MXN	1 MXN = 0.0299 LVL
09 mar 2025	1 LVL = 33.5055 MXN	1 MXN = 0.0298 LVL
10 mar 2025	1 LVL = 33.3864 MXN	1 MXN = 0.03 LVL
11 mar 2025	1 LVL = 33.6232 MXN	1 MXN = 0.0297 LVL
12 mar 2025	1 LVL = 33.4362 MXN	1 MXN = 0.0299 LVL
13 mar 2025	1 LVL = 33.3398 MXN	1 MXN = 0.03 LVL
14 mar 2025	1 LVL = 33.0247 MXN	1 MXN = 0.0303 LVL
15 mar 2025	1 LVL = 32.9473 MXN	1 MXN = 0.0304 LVL
16 mar 2025	1 LVL = 32.9565 MXN	1 MXN = 0.0303 LVL
17 mar 2025	1 LVL = 32.9192 MXN	1 MXN = 0.0304 LVL
18 mar 2025	1 LVL = 33.2128 MXN	1 MXN = 0.0301 LVL
19 mar 2025	1 LVL = 32.9758 MXN	1 MXN = 0.0303 LVL
20 mar 2025	1 LVL = 33.4492 MXN	1 MXN = 0.0299 LVL
21 mar 2025	1 LVL = 33.4702 MXN	1 MXN = 0.0299 LVL
22 mar 2025	1 LVL = 33.4593 MXN	1 MXN = 0.0299 LVL
23 mar 2025	1 LVL = 33.4544 MXN	1 MXN = 0.0299 LVL
24 mar 2025	1 LVL = 33.3622 MXN	1 MXN = 0.03 LVL
25 mar 2025	1 LVL = 33.1271 MXN	1 MXN = 0.0302 LVL
26 mar 2025	1 LVL = 33.176 MXN	1 MXN = 0.0301 LVL
27 mar 2025	1 LVL = 33.538 MXN	1 MXN = 0.0298 LVL
28 mar 2025	1 LVL = 33.596 MXN	1 MXN = 0.0298 LVL
29 mar 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
30 mar 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
31 mar 2025	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL

Apr 2025

Data	LVL-MXN	MXN-LVL
01 abr 2025	1 LVL = 33.924 MXN	1 MXN = 0.0295 LVL
02 abr 2025	1 LVL = 33.6538 MXN	1 MXN = 0.0297 LVL
03 abr 2025	1 LVL = 33.2194 MXN	1 MXN = 0.0301 LVL
04 abr 2025	1 LVL = 33.6634 MXN	1 MXN = 0.0297 LVL

Informação sobre as taxas de câmbio de LVL-MXN e MXN-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias