currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MWK e MWK-LVL - 2025

Taxas de câmbio LVL-MWK e MWK-LVL - 2025

Taxas de câmbio de LVL-MWK e MWK-LVL

Verifique abaixo as taxas de câmbio para LVL-MWK e MWK-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 2866,456 MWK
1 MWK = 0,0003 LVL
1A 2A 3A

Jan 2025

DataLVL-MWKMWK-LVL
01 jan 2025 1 LVL = 2864.8138 MWK 1 MWK = 0.0003 LVL
02 jan 2025 1 LVL = 2866.8805 MWK 1 MWK = 0.0003 LVL
03 jan 2025 1 LVL = 2867.2968 MWK 1 MWK = 0.0003 LVL
04 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
05 jan 2025 1 LVL = 2861.9318 MWK 1 MWK = 0.0003 LVL
06 jan 2025 1 LVL = 2869.4009 MWK 1 MWK = 0.0003 LVL
07 jan 2025 1 LVL = 2867.8751 MWK 1 MWK = 0.0003 LVL
08 jan 2025 1 LVL = 2869.7248 MWK 1 MWK = 0.0003 LVL
09 jan 2025 1 LVL = 2866.3403 MWK 1 MWK = 0.0003 LVL
10 jan 2025 1 LVL = 2866.5558 MWK 1 MWK = 0.0003 LVL
11 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
12 jan 2025 1 LVL = 2879.243 MWK 1 MWK = 0.0003 LVL
13 jan 2025 1 LVL = 2867.7434 MWK 1 MWK = 0.0003 LVL
14 jan 2025 1 LVL = 2870.2193 MWK 1 MWK = 0.0003 LVL
15 jan 2025 1 LVL = 2865.6924 MWK 1 MWK = 0.0003 LVL
16 jan 2025 1 LVL = 2867.9621 MWK 1 MWK = 0.0003 LVL
17 jan 2025 1 LVL = 2867.4344 MWK 1 MWK = 0.0003 LVL
18 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
19 jan 2025 1 LVL = 2866.5162 MWK 1 MWK = 0.0003 LVL
20 jan 2025 1 LVL = 2870.5299 MWK 1 MWK = 0.0003 LVL
21 jan 2025 1 LVL = 2866.7129 MWK 1 MWK = 0.0003 LVL
22 jan 2025 1 LVL = 2851.3297 MWK 1 MWK = 0.0004 LVL
23 jan 2025 1 LVL = 2868.3435 MWK 1 MWK = 0.0003 LVL
24 jan 2025 1 LVL = 2867.5414 MWK 1 MWK = 0.0003 LVL
25 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
26 jan 2025 1 LVL = 2861.3594 MWK 1 MWK = 0.0003 LVL
27 jan 2025 1 LVL = 2866.7896 MWK 1 MWK = 0.0003 LVL
28 jan 2025 1 LVL = 2869.0157 MWK 1 MWK = 0.0003 LVL
29 jan 2025 1 LVL = 2868.5088 MWK 1 MWK = 0.0003 LVL
30 jan 2025 1 LVL = 2865.097 MWK 1 MWK = 0.0003 LVL
31 jan 2025 1 LVL = 2865.6038 MWK 1 MWK = 0.0003 LVL

Feb 2025

DataLVL-MWKMWK-LVL
01 fev 2025 1 LVL = 2865.6004 MWK 1 MWK = 0.0003 LVL
02 fev 2025 1 LVL = 2870.3707 MWK 1 MWK = 0.0003 LVL
03 fev 2025 1 LVL = 2865.5731 MWK 1 MWK = 0.0003 LVL
04 fev 2025 1 LVL = 2866.4228 MWK 1 MWK = 0.0003 LVL
05 fev 2025 1 LVL = 2867.5023 MWK 1 MWK = 0.0003 LVL
06 fev 2025 1 LVL = 2867.386 MWK 1 MWK = 0.0003 LVL
07 fev 2025 1 LVL = 2868.5725 MWK 1 MWK = 0.0003 LVL
08 fev 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
09 fev 2025 1 LVL = 2879.6317 MWK 1 MWK = 0.0003 LVL
10 fev 2025 1 LVL = 2869.0812 MWK 1 MWK = 0.0003 LVL
11 fev 2025 1 LVL = 2865.7113 MWK 1 MWK = 0.0003 LVL
12 fev 2025 1 LVL = 2867.1819 MWK 1 MWK = 0.0003 LVL
13 fev 2025 1 LVL = 2859.879 MWK 1 MWK = 0.0003 LVL
14 fev 2025 1 LVL = 2867.5359 MWK 1 MWK = 0.0003 LVL
15 fev 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
16 fev 2025 1 LVL = 2858.0695 MWK 1 MWK = 0.0003 LVL
17 fev 2025 1 LVL = 2866.8209 MWK 1 MWK = 0.0003 LVL
18 fev 2025 1 LVL = 2868.8697 MWK 1 MWK = 0.0003 LVL
19 fev 2025 1 LVL = 2865.4761 MWK 1 MWK = 0.0003 LVL
20 fev 2025 1 LVL = 2863.3858 MWK 1 MWK = 0.0003 LVL
21 fev 2025 1 LVL = 2868.0725 MWK 1 MWK = 0.0003 LVL
22 fev 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
23 fev 2025 1 LVL = 2867.7114 MWK 1 MWK = 0.0003 LVL
24 fev 2025 1 LVL = 2865.8949 MWK 1 MWK = 0.0003 LVL
25 fev 2025 1 LVL = 2864.3443 MWK 1 MWK = 0.0003 LVL
26 fev 2025 1 LVL = 2865.0644 MWK 1 MWK = 0.0003 LVL
27 fev 2025 1 LVL = 2865.53 MWK 1 MWK = 0.0003 LVL
28 fev 2025 1 LVL = 2866.484 MWK 1 MWK = 0.0003 LVL

Mar 2025

DataLVL-MWKMWK-LVL
01 mar 2025 1 LVL = 2868.2908 MWK 1 MWK = 0.0003 LVL
02 mar 2025 1 LVL = 2865.678 MWK 1 MWK = 0.0003 LVL
03 mar 2025 1 LVL = 2865.86 MWK 1 MWK = 0.0003 LVL
04 mar 2025 1 LVL = 2866.5695 MWK 1 MWK = 0.0003 LVL
05 mar 2025 1 LVL = 2862.4457 MWK 1 MWK = 0.0003 LVL
06 mar 2025 1 LVL = 2866.7081 MWK 1 MWK = 0.0003 LVL
07 mar 2025 1 LVL = 2868.0723 MWK 1 MWK = 0.0003 LVL
08 mar 2025 1 LVL = 2862.6313 MWK 1 MWK = 0.0003 LVL
09 mar 2025 1 LVL = 2870.0675 MWK 1 MWK = 0.0003 LVL
10 mar 2025 1 LVL = 2865.5524 MWK 1 MWK = 0.0003 LVL
11 mar 2025 1 LVL = 2869.4978 MWK 1 MWK = 0.0003 LVL
12 mar 2025 1 LVL = 2868.5457 MWK 1 MWK = 0.0003 LVL
13 mar 2025 1 LVL = 2866.3319 MWK 1 MWK = 0.0003 LVL
14 mar 2025 1 LVL = 2870.0227 MWK 1 MWK = 0.0003 LVL
15 mar 2025 1 LVL = 2859.8821 MWK 1 MWK = 0.0003 LVL
16 mar 2025 1 LVL = 2865.6337 MWK 1 MWK = 0.0003 LVL
17 mar 2025 1 LVL = 2867.5193 MWK 1 MWK = 0.0003 LVL
18 mar 2025 1 LVL = 2865.2607 MWK 1 MWK = 0.0003 LVL
19 mar 2025 1 LVL = 2865.4728 MWK 1 MWK = 0.0003 LVL
20 mar 2025 1 LVL = 2865.7125 MWK 1 MWK = 0.0003 LVL
21 mar 2025 1 LVL = 2866.0763 MWK 1 MWK = 0.0003 LVL
22 mar 2025 1 LVL = 2859.5554 MWK 1 MWK = 0.0003 LVL
23 mar 2025 1 LVL = 2865.6155 MWK 1 MWK = 0.0003 LVL
24 mar 2025 1 LVL = 2865.6287 MWK 1 MWK = 0.0003 LVL
25 mar 2025 1 LVL = 2867.5028 MWK 1 MWK = 0.0003 LVL
26 mar 2025 1 LVL = 2868.3224 MWK 1 MWK = 0.0003 LVL
27 mar 2025 1 LVL = 2865.2382 MWK 1 MWK = 0.0003 LVL
28 mar 2025 1 LVL = 2866.7239 MWK 1 MWK = 0.0003 LVL
29 mar 2025 1 LVL = 2866.8823 MWK 1 MWK = 0.0003 LVL
30 mar 2025 1 LVL = 2865.5869 MWK 1 MWK = 0.0003 LVL
31 mar 2025 1 LVL = 2865.9915 MWK 1 MWK = 0.0003 LVL

Apr 2025

DataLVL-MWKMWK-LVL
01 abr 2025 1 LVL = 2858.7727 MWK 1 MWK = 0.0003 LVL
02 abr 2025 1 LVL = 2865.3833 MWK 1 MWK = 0.0003 LVL
03 abr 2025 1 LVL = 2866.7037 MWK 1 MWK = 0.0003 LVL
04 abr 2025 1 LVL = 2860.0297 MWK 1 MWK = 0.0003 LVL

Informação sobre as taxas de câmbio de LVL-MWK e MWK-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats