currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MVR e MVR-LVL - 2025

Taxas de câmbio LVL-MVR e MVR-LVL - 2025

Taxas de câmbio de LVL-MVR e MVR-LVL

Verifique abaixo as taxas de câmbio para LVL-MVR e MVR-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 25,4827 MVR
1 MVR = 0,0392 LVL
1A 2A 3A

Jan 2025

DataLVL-MVRMVR-LVL
01 jan 2025 1 LVL = 25.4679 MVR 1 MVR = 0.0393 LVL
02 jan 2025 1 LVL = 25.4413 MVR 1 MVR = 0.0393 LVL
03 jan 2025 1 LVL = 25.4663 MVR 1 MVR = 0.0393 LVL
04 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
05 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
06 jan 2025 1 LVL = 25.4473 MVR 1 MVR = 0.0393 LVL
07 jan 2025 1 LVL = 25.5413 MVR 1 MVR = 0.0392 LVL
08 jan 2025 1 LVL = 25.5411 MVR 1 MVR = 0.0392 LVL
09 jan 2025 1 LVL = 25.4756 MVR 1 MVR = 0.0393 LVL
10 jan 2025 1 LVL = 25.4641 MVR 1 MVR = 0.0393 LVL
11 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
12 jan 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
13 jan 2025 1 LVL = 25.4567 MVR 1 MVR = 0.0393 LVL
14 jan 2025 1 LVL = 25.4765 MVR 1 MVR = 0.0393 LVL
15 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
16 jan 2025 1 LVL = 25.4509 MVR 1 MVR = 0.0393 LVL
17 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
18 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
19 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
20 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
21 jan 2025 1 LVL = 25.4674 MVR 1 MVR = 0.0393 LVL
22 jan 2025 1 LVL = 25.4675 MVR 1 MVR = 0.0393 LVL
23 jan 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
24 jan 2025 1 LVL = 25.4621 MVR 1 MVR = 0.0393 LVL
25 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
26 jan 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
27 jan 2025 1 LVL = 25.4755 MVR 1 MVR = 0.0393 LVL
28 jan 2025 1 LVL = 25.464 MVR 1 MVR = 0.0393 LVL
29 jan 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
30 jan 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
31 jan 2025 1 LVL = 25.476 MVR 1 MVR = 0.0393 LVL

Feb 2025

DataLVL-MVRMVR-LVL
01 fev 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
02 fev 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
03 fev 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
04 fev 2025 1 LVL = 25.391 MVR 1 MVR = 0.0394 LVL
05 fev 2025 1 LVL = 25.4599 MVR 1 MVR = 0.0393 LVL
06 fev 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
07 fev 2025 1 LVL = 25.4534 MVR 1 MVR = 0.0393 LVL
08 fev 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
09 fev 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 fev 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
11 fev 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
12 fev 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
13 fev 2025 1 LVL = 25.462 MVR 1 MVR = 0.0393 LVL
14 fev 2025 1 LVL = 25.4761 MVR 1 MVR = 0.0393 LVL
15 fev 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
16 fev 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
17 fev 2025 1 LVL = 25.4582 MVR 1 MVR = 0.0393 LVL
18 fev 2025 1 LVL = 25.4601 MVR 1 MVR = 0.0393 LVL
19 fev 2025 1 LVL = 25.4764 MVR 1 MVR = 0.0393 LVL
20 fev 2025 1 LVL = 25.533 MVR 1 MVR = 0.0392 LVL
21 fev 2025 1 LVL = 25.4751 MVR 1 MVR = 0.0393 LVL
22 fev 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 fev 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
24 fev 2025 1 LVL = 25.4502 MVR 1 MVR = 0.0393 LVL
25 fev 2025 1 LVL = 25.3771 MVR 1 MVR = 0.0394 LVL
26 fev 2025 1 LVL = 25.5258 MVR 1 MVR = 0.0392 LVL
27 fev 2025 1 LVL = 25.4579 MVR 1 MVR = 0.0393 LVL
28 fev 2025 1 LVL = 25.514 MVR 1 MVR = 0.0392 LVL

Mar 2025

DataLVL-MVRMVR-LVL
01 mar 2025 1 LVL = 25.4654 MVR 1 MVR = 0.0393 LVL
02 mar 2025 1 LVL = 25.5558 MVR 1 MVR = 0.0391 LVL
03 mar 2025 1 LVL = 25.525 MVR 1 MVR = 0.0392 LVL
04 mar 2025 1 LVL = 25.4323 MVR 1 MVR = 0.0393 LVL
05 mar 2025 1 LVL = 25.4759 MVR 1 MVR = 0.0393 LVL
06 mar 2025 1 LVL = 25.4591 MVR 1 MVR = 0.0393 LVL
07 mar 2025 1 LVL = 25.4636 MVR 1 MVR = 0.0393 LVL
08 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
09 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
10 mar 2025 1 LVL = 25.5584 MVR 1 MVR = 0.0391 LVL
11 mar 2025 1 LVL = 25.5366 MVR 1 MVR = 0.0392 LVL
12 mar 2025 1 LVL = 25.4728 MVR 1 MVR = 0.0393 LVL
13 mar 2025 1 LVL = 25.4753 MVR 1 MVR = 0.0393 LVL
14 mar 2025 1 LVL = 25.5281 MVR 1 MVR = 0.0392 LVL
15 mar 2025 1 LVL = 25.4763 MVR 1 MVR = 0.0393 LVL
16 mar 2025 1 LVL = 25.5582 MVR 1 MVR = 0.0391 LVL
17 mar 2025 1 LVL = 25.4754 MVR 1 MVR = 0.0393 LVL
18 mar 2025 1 LVL = 25.5275 MVR 1 MVR = 0.0392 LVL
19 mar 2025 1 LVL = 25.5325 MVR 1 MVR = 0.0392 LVL
20 mar 2025 1 LVL = 25.5333 MVR 1 MVR = 0.0392 LVL
21 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
22 mar 2025 1 LVL = 25.4653 MVR 1 MVR = 0.0393 LVL
23 mar 2025 1 LVL = 25.5538 MVR 1 MVR = 0.0391 LVL
24 mar 2025 1 LVL = 25.5583 MVR 1 MVR = 0.0391 LVL
25 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
26 mar 2025 1 LVL = 25.4514 MVR 1 MVR = 0.0393 LVL
27 mar 2025 1 LVL = 25.4758 MVR 1 MVR = 0.0393 LVL
28 mar 2025 1 LVL = 25.4633 MVR 1 MVR = 0.0393 LVL
29 mar 2025 1 LVL = 25.5328 MVR 1 MVR = 0.0392 LVL
30 mar 2025 1 LVL = 25.5537 MVR 1 MVR = 0.0391 LVL
31 mar 2025 1 LVL = 25.4565 MVR 1 MVR = 0.0393 LVL

Apr 2025

DataLVL-MVRMVR-LVL
01 abr 2025 1 LVL = 25.5242 MVR 1 MVR = 0.0392 LVL
02 abr 2025 1 LVL = 25.4555 MVR 1 MVR = 0.0393 LVL
03 abr 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL
04 abr 2025 1 LVL = 25.5285 MVR 1 MVR = 0.0392 LVL

Informação sobre as taxas de câmbio de LVL-MVR e MVR-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats