currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MOP e MOP-LVL - 2025

Taxas de câmbio LVL-MOP e MOP-LVL - 2025

Taxas de câmbio de LVL-MOP e MOP-LVL

Verifique abaixo as taxas de câmbio para LVL-MOP e MOP-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 13,2495 MOP
1 MOP = 0,0755 LVL
1A 2A 3A
LVL para MOPMOP para LVL
13,2357 Data: 4/7 13,3168 Data: 4/6 13,3168 Data: 4/5 13,2043 Data: 4/4 13,2525 Data: 4/3 13,2493 Data: 4/2 13,2454 Data: 4/1 13,2447 Data: 3/31 13,2475 Data: 3/30 13,2451 Data: 3/29 13,2459 Data: 3/28 13,2350 Data: 3/27 13,2485 Data: 3/26 13,2382 Data: 3/25 13,2368 Data: 3/24 13,2363 Data: 3/23 13,2037 Data: 3/22 13,2349 Data: 3/21 13,2308 Data: 3/20 13,2297 Data: 3/19 13,2304 Data: 3/18 13,2355 Data: 3/17 13,2364 Data: 3/16 13,2033 Data: 3/15 13,2344 Data: 3/14 13,2329 Data: 3/13 13,2389 Data: 3/12 13,2275 Data: 3/11 13,2316 Data: 3/10 13,2483 Data: 3/9 13,2343 Data: 3/8 13,2391 Data: 3/7 13,2349 Data: 3/6 13,2150 Data: 3/5 13,2355 Data: 3/4 13,2450 Data: 3/3 13,2453 Data: 3/2 13,2370 Data: 3/1 13,2406 Data: 2/28 13,2345 Data: 2/27 13,2387 Data: 2/26 13,2298 Data: 2/25 13,2348 Data: 2/24 13,2366 Data: 2/23 13,2366 Data: 2/22 13,2383 Data: 2/21 13,2439 Data: 2/20 13,2374 Data: 2/19 13,2506 Data: 2/18 13,2471 Data: 2/17 13,2155 Data: 2/16 13,2155 Data: 2/15 13,2595 Data: 2/14 13,2310 Data: 2/13 13,2649 Data: 2/12 13,2661 Data: 2/11 13,2772 Data: 2/10 13,3238 Data: 2/9 13,3238 Data: 2/8 13,2726 Data: 2/7 13,2609 Data: 2/6 13,2658 Data: 2/5 13,2595 Data: 2/4 13,2655 Data: 2/3 13,2876 Data: 2/2 13,2655 Data: 2/1 13,2655 Data: 1/31 13,2589 Data: 1/30 13,2766 Data: 1/29 13,2806 Data: 1/28 13,2614 Data: 1/27 13,2399 Data: 1/26 13,2399 Data: 1/25 13,2685 Data: 1/24 13,2717 Data: 1/23 13,1885 Data: 1/22 13,2596 Data: 1/21 13,2768 Data: 1/20 13,2583 Data: 1/19 13,2583 Data: 1/18 13,2625 Data: 1/17 13,2701 Data: 1/16 13,2592 Data: 1/15 13,2732 Data: 1/14 13,2651 Data: 1/13 13,3156 Data: 1/12 13,3156 Data: 1/11 13,2570 Data: 1/10 13,2486 Data: 1/9 13,2609 Data: 1/8 13,2465 Data: 1/7 13,2499 Data: 1/6 13,2243 Data: 1/5 13,2243 Data: 1/4 13,2490 Data: 1/3 13,2447 Data: 1/2 13,2066 Data: 1/1 13,2357 Data: 4/7 13,3168 Data: 4/6 13,3168 Data: 4/5 13,2043 Data: 4/4 13,2525 Data: 4/3 13,2493 Data: 4/2 13,2454 Data: 4/1 13,2447 Data: 3/31 13,2475 Data: 3/30 13,2451 Data: 3/29 13,2459 Data: 3/28 13,2350 Data: 3/27 13,2485 Data: 3/26 13,2382 Data: 3/25 13,2368 Data: 3/24 13,2363 Data: 3/23 13,2037 Data: 3/22 13,2349 Data: 3/21 13,2308 Data: 3/20 13,2297 Data: 3/19 13,2304 Data: 3/18 13,2355 Data: 3/17 13,2364 Data: 3/16 13,2033 Data: 3/15 13,2344 Data: 3/14 13,2329 Data: 3/13 13,2389 Data: 3/12 13,2275 Data: 3/11 13,2316 Data: 3/10 13,2483 Data: 3/9 13,2343 Data: 3/8 13,2391 Data: 3/7 13,2349 Data: 3/6 13,2150 Data: 3/5 13,2355 Data: 3/4 13,2450 Data: 3/3 13,2453 Data: 3/2 13,2370 Data: 3/1 13,2406 Data: 2/28 13,2345 Data: 2/27 13,2387 Data: 2/26 13,2298 Data: 2/25 13,2348 Data: 2/24 13,2366 Data: 2/23 13,2366 Data: 2/22 13,2383 Data: 2/21 13,2439 Data: 2/20 13,2374 Data: 2/19 13,2506 Data: 2/18 13,2471 Data: 2/17 13,2155 Data: 2/16 13,2155 Data: 2/15 13,2595 Data: 2/14 13,2310 Data: 2/13 13,2649 Data: 2/12 13,2661 Data: 2/11 13,2772 Data: 2/10 13,3238 Data: 2/9 13,3238 Data: 2/8 13,2726 Data: 2/7 13,2609 Data: 2/6 13,2658 Data: 2/5 13,2595 Data: 2/4 13,2655 Data: 2/3 13,2876 Data: 2/2 13,2655 Data: 2/1 13,2655 Data: 1/31 13,2589 Data: 1/30 13,2766 Data: 1/29 13,2806 Data: 1/28 13,2614 Data: 1/27 13,2399 Data: 1/26 13,2399 Data: 1/25 13,2685 Data: 1/24 13,2717 Data: 1/23 13,1885 Data: 1/22 13,2596 Data: 1/21 13,2768 Data: 1/20 13,2583 Data: 1/19 13,2583 Data: 1/18 13,2625 Data: 1/17 13,2701 Data: 1/16 13,2592 Data: 1/15 13,2732 Data: 1/14 13,2651 Data: 1/13 13,3156 Data: 1/12 13,3156 Data: 1/11 13,2570 Data: 1/10 13,2486 Data: 1/9 13,2609 Data: 1/8 13,2465 Data: 1/7 13,2499 Data: 1/6 13,2243 Data: 1/5 13,2243 Data: 1/4 13,2490 Data: 1/3 13,2447 Data: 1/2 13,2066 Data: 1/1

Jan 2025

DataLVL-MOPMOP-LVL
01 jan 2025 1 LVL = 13.2066 MOP 1 MOP = 0.0757 LVL
02 jan 2025 1 LVL = 13.2447 MOP 1 MOP = 0.0755 LVL
03 jan 2025 1 LVL = 13.249 MOP 1 MOP = 0.0755 LVL
04 jan 2025 1 LVL = 13.2243 MOP 1 MOP = 0.0756 LVL
05 jan 2025 1 LVL = 13.2243 MOP 1 MOP = 0.0756 LVL
06 jan 2025 1 LVL = 13.2499 MOP 1 MOP = 0.0755 LVL
07 jan 2025 1 LVL = 13.2465 MOP 1 MOP = 0.0755 LVL
08 jan 2025 1 LVL = 13.2609 MOP 1 MOP = 0.0754 LVL
09 jan 2025 1 LVL = 13.2486 MOP 1 MOP = 0.0755 LVL
10 jan 2025 1 LVL = 13.257 MOP 1 MOP = 0.0754 LVL
11 jan 2025 1 LVL = 13.3156 MOP 1 MOP = 0.0751 LVL
12 jan 2025 1 LVL = 13.3156 MOP 1 MOP = 0.0751 LVL
13 jan 2025 1 LVL = 13.2651 MOP 1 MOP = 0.0754 LVL
14 jan 2025 1 LVL = 13.2732 MOP 1 MOP = 0.0753 LVL
15 jan 2025 1 LVL = 13.2592 MOP 1 MOP = 0.0754 LVL
16 jan 2025 1 LVL = 13.2701 MOP 1 MOP = 0.0754 LVL
17 jan 2025 1 LVL = 13.2625 MOP 1 MOP = 0.0754 LVL
18 jan 2025 1 LVL = 13.2583 MOP 1 MOP = 0.0754 LVL
19 jan 2025 1 LVL = 13.2583 MOP 1 MOP = 0.0754 LVL
20 jan 2025 1 LVL = 13.2768 MOP 1 MOP = 0.0753 LVL
21 jan 2025 1 LVL = 13.2596 MOP 1 MOP = 0.0754 LVL
22 jan 2025 1 LVL = 13.1885 MOP 1 MOP = 0.0758 LVL
23 jan 2025 1 LVL = 13.2717 MOP 1 MOP = 0.0753 LVL
24 jan 2025 1 LVL = 13.2685 MOP 1 MOP = 0.0754 LVL
25 jan 2025 1 LVL = 13.2399 MOP 1 MOP = 0.0755 LVL
26 jan 2025 1 LVL = 13.2399 MOP 1 MOP = 0.0755 LVL
27 jan 2025 1 LVL = 13.2614 MOP 1 MOP = 0.0754 LVL
28 jan 2025 1 LVL = 13.2806 MOP 1 MOP = 0.0753 LVL
29 jan 2025 1 LVL = 13.2766 MOP 1 MOP = 0.0753 LVL
30 jan 2025 1 LVL = 13.2589 MOP 1 MOP = 0.0754 LVL
31 jan 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL

Feb 2025

DataLVL-MOPMOP-LVL
01 fev 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL
02 fev 2025 1 LVL = 13.2876 MOP 1 MOP = 0.0753 LVL
03 fev 2025 1 LVL = 13.2655 MOP 1 MOP = 0.0754 LVL
04 fev 2025 1 LVL = 13.2595 MOP 1 MOP = 0.0754 LVL
05 fev 2025 1 LVL = 13.2658 MOP 1 MOP = 0.0754 LVL
06 fev 2025 1 LVL = 13.2609 MOP 1 MOP = 0.0754 LVL
07 fev 2025 1 LVL = 13.2726 MOP 1 MOP = 0.0753 LVL
08 fev 2025 1 LVL = 13.3238 MOP 1 MOP = 0.0751 LVL
09 fev 2025 1 LVL = 13.3238 MOP 1 MOP = 0.0751 LVL
10 fev 2025 1 LVL = 13.2772 MOP 1 MOP = 0.0753 LVL
11 fev 2025 1 LVL = 13.2661 MOP 1 MOP = 0.0754 LVL
12 fev 2025 1 LVL = 13.2649 MOP 1 MOP = 0.0754 LVL
13 fev 2025 1 LVL = 13.231 MOP 1 MOP = 0.0756 LVL
14 fev 2025 1 LVL = 13.2595 MOP 1 MOP = 0.0754 LVL
15 fev 2025 1 LVL = 13.2155 MOP 1 MOP = 0.0757 LVL
16 fev 2025 1 LVL = 13.2155 MOP 1 MOP = 0.0757 LVL
17 fev 2025 1 LVL = 13.2471 MOP 1 MOP = 0.0755 LVL
18 fev 2025 1 LVL = 13.2506 MOP 1 MOP = 0.0755 LVL
19 fev 2025 1 LVL = 13.2374 MOP 1 MOP = 0.0755 LVL
20 fev 2025 1 LVL = 13.2439 MOP 1 MOP = 0.0755 LVL
21 fev 2025 1 LVL = 13.2383 MOP 1 MOP = 0.0755 LVL
22 fev 2025 1 LVL = 13.2366 MOP 1 MOP = 0.0755 LVL
23 fev 2025 1 LVL = 13.2366 MOP 1 MOP = 0.0755 LVL
24 fev 2025 1 LVL = 13.2348 MOP 1 MOP = 0.0756 LVL
25 fev 2025 1 LVL = 13.2298 MOP 1 MOP = 0.0756 LVL
26 fev 2025 1 LVL = 13.2387 MOP 1 MOP = 0.0755 LVL
27 fev 2025 1 LVL = 13.2345 MOP 1 MOP = 0.0756 LVL
28 fev 2025 1 LVL = 13.2406 MOP 1 MOP = 0.0755 LVL

Mar 2025

DataLVL-MOPMOP-LVL
01 mar 2025 1 LVL = 13.237 MOP 1 MOP = 0.0755 LVL
02 mar 2025 1 LVL = 13.2453 MOP 1 MOP = 0.0755 LVL
03 mar 2025 1 LVL = 13.245 MOP 1 MOP = 0.0755 LVL
04 mar 2025 1 LVL = 13.2355 MOP 1 MOP = 0.0756 LVL
05 mar 2025 1 LVL = 13.215 MOP 1 MOP = 0.0757 LVL
06 mar 2025 1 LVL = 13.2349 MOP 1 MOP = 0.0756 LVL
07 mar 2025 1 LVL = 13.2391 MOP 1 MOP = 0.0755 LVL
08 mar 2025 1 LVL = 13.2343 MOP 1 MOP = 0.0756 LVL
09 mar 2025 1 LVL = 13.2483 MOP 1 MOP = 0.0755 LVL
10 mar 2025 1 LVL = 13.2316 MOP 1 MOP = 0.0756 LVL
11 mar 2025 1 LVL = 13.2275 MOP 1 MOP = 0.0756 LVL
12 mar 2025 1 LVL = 13.2389 MOP 1 MOP = 0.0755 LVL
13 mar 2025 1 LVL = 13.2329 MOP 1 MOP = 0.0756 LVL
14 mar 2025 1 LVL = 13.2344 MOP 1 MOP = 0.0756 LVL
15 mar 2025 1 LVL = 13.2033 MOP 1 MOP = 0.0757 LVL
16 mar 2025 1 LVL = 13.2364 MOP 1 MOP = 0.0755 LVL
17 mar 2025 1 LVL = 13.2355 MOP 1 MOP = 0.0756 LVL
18 mar 2025 1 LVL = 13.2304 MOP 1 MOP = 0.0756 LVL
19 mar 2025 1 LVL = 13.2297 MOP 1 MOP = 0.0756 LVL
20 mar 2025 1 LVL = 13.2308 MOP 1 MOP = 0.0756 LVL
21 mar 2025 1 LVL = 13.2349 MOP 1 MOP = 0.0756 LVL
22 mar 2025 1 LVL = 13.2037 MOP 1 MOP = 0.0757 LVL
23 mar 2025 1 LVL = 13.2363 MOP 1 MOP = 0.0755 LVL
24 mar 2025 1 LVL = 13.2368 MOP 1 MOP = 0.0755 LVL
25 mar 2025 1 LVL = 13.2382 MOP 1 MOP = 0.0755 LVL
26 mar 2025 1 LVL = 13.2485 MOP 1 MOP = 0.0755 LVL
27 mar 2025 1 LVL = 13.235 MOP 1 MOP = 0.0756 LVL
28 mar 2025 1 LVL = 13.2459 MOP 1 MOP = 0.0755 LVL
29 mar 2025 1 LVL = 13.2451 MOP 1 MOP = 0.0755 LVL
30 mar 2025 1 LVL = 13.2475 MOP 1 MOP = 0.0755 LVL
31 mar 2025 1 LVL = 13.2447 MOP 1 MOP = 0.0755 LVL

Apr 2025

DataLVL-MOPMOP-LVL
01 abr 2025 1 LVL = 13.2454 MOP 1 MOP = 0.0755 LVL
02 abr 2025 1 LVL = 13.2493 MOP 1 MOP = 0.0755 LVL
03 abr 2025 1 LVL = 13.2525 MOP 1 MOP = 0.0755 LVL
04 abr 2025 1 LVL = 13.2043 MOP 1 MOP = 0.0757 LVL
05 abr 2025 1 LVL = 13.3168 MOP 1 MOP = 0.0751 LVL
06 abr 2025 1 LVL = 13.3168 MOP 1 MOP = 0.0751 LVL
07 abr 2025 1 LVL = 13.2357 MOP 1 MOP = 0.0756 LVL

Informação sobre as taxas de câmbio de LVL-MOP e MOP-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats