> Taxas de câmbio LVL-MOP e MOP-LVL - 2024

Taxas de câmbio LVL-MOP e MOP-LVL - 2024

Taxas de câmbio de LVL-MOP e MOP-LVL

Verifique abaixo as taxas de câmbio para LVL-MOP e MOP-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 13,289 MOP

1 MOP = 0,0753 LVL

1A 2A 3A

LVL para MOPMOP para LVL

Jan 2024

Data	LVL-MOP	MOP-LVL
01 jan 2024	1 LVL = 13.3399 MOP	1 MOP = 0.075 LVL
02 jan 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
03 jan 2024	1 LVL = 13.2852 MOP	1 MOP = 0.0753 LVL
04 jan 2024	1 LVL = 13.2935 MOP	1 MOP = 0.0752 LVL
05 jan 2024	1 LVL = 13.3 MOP	1 MOP = 0.0752 LVL
06 jan 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
07 jan 2024	1 LVL = 13.2477 MOP	1 MOP = 0.0755 LVL
08 jan 2024	1 LVL = 13.2874 MOP	1 MOP = 0.0753 LVL
09 jan 2024	1 LVL = 13.3027 MOP	1 MOP = 0.0752 LVL
10 jan 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
11 jan 2024	1 LVL = 13.3147 MOP	1 MOP = 0.0751 LVL
12 jan 2024	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
13 jan 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
14 jan 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
15 jan 2024	1 LVL = 13.3046 MOP	1 MOP = 0.0752 LVL
16 jan 2024	1 LVL = 13.3266 MOP	1 MOP = 0.075 LVL
17 jan 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 jan 2024	1 LVL = 13.3192 MOP	1 MOP = 0.0751 LVL
19 jan 2024	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
20 jan 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
21 jan 2024	1 LVL = 13.2817 MOP	1 MOP = 0.0753 LVL
22 jan 2024	1 LVL = 13.3096 MOP	1 MOP = 0.0751 LVL
23 jan 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
24 jan 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
25 jan 2024	1 LVL = 13.3158 MOP	1 MOP = 0.0751 LVL
26 jan 2024	1 LVL = 13.3084 MOP	1 MOP = 0.0751 LVL
27 jan 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
28 jan 2024	1 LVL = 13.3188 MOP	1 MOP = 0.0751 LVL
29 jan 2024	1 LVL = 13.2952 MOP	1 MOP = 0.0752 LVL
30 jan 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 jan 2024	1 LVL = 13.3142 MOP	1 MOP = 0.0751 LVL

Feb 2024

Data	LVL-MOP	MOP-LVL
01 fev 2024	1 LVL = 13.3124 MOP	1 MOP = 0.0751 LVL
02 fev 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
03 fev 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
04 fev 2024	1 LVL = 13.3169 MOP	1 MOP = 0.0751 LVL
05 fev 2024	1 LVL = 13.3228 MOP	1 MOP = 0.0751 LVL
06 fev 2024	1 LVL = 13.3302 MOP	1 MOP = 0.075 LVL
07 fev 2024	1 LVL = 13.3194 MOP	1 MOP = 0.0751 LVL
08 fev 2024	1 LVL = 13.3248 MOP	1 MOP = 0.075 LVL
09 fev 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
10 fev 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
11 fev 2024	1 LVL = 13.3025 MOP	1 MOP = 0.0752 LVL
12 fev 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
13 fev 2024	1 LVL = 13.3127 MOP	1 MOP = 0.0751 LVL
14 fev 2024	1 LVL = 13.3135 MOP	1 MOP = 0.0751 LVL
15 fev 2024	1 LVL = 13.3099 MOP	1 MOP = 0.0751 LVL
16 fev 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
17 fev 2024	1 LVL = 13.3251 MOP	1 MOP = 0.075 LVL
18 fev 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
19 fev 2024	1 LVL = 13.3161 MOP	1 MOP = 0.0751 LVL
20 fev 2024	1 LVL = 13.3176 MOP	1 MOP = 0.0751 LVL
21 fev 2024	1 LVL = 13.3189 MOP	1 MOP = 0.0751 LVL
22 fev 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
23 fev 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
24 fev 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
25 fev 2024	1 LVL = 13.3102 MOP	1 MOP = 0.0751 LVL
26 fev 2024	1 LVL = 13.3171 MOP	1 MOP = 0.0751 LVL
27 fev 2024	1 LVL = 13.3203 MOP	1 MOP = 0.0751 LVL
28 fev 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
29 fev 2024	1 LVL = 13.3332 MOP	1 MOP = 0.075 LVL

Mar 2024

Data	LVL-MOP	MOP-LVL
01 mar 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
02 mar 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
03 mar 2024	1 LVL = 13.2863 MOP	1 MOP = 0.0753 LVL
04 mar 2024	1 LVL = 13.3263 MOP	1 MOP = 0.075 LVL
05 mar 2024	1 LVL = 13.3246 MOP	1 MOP = 0.075 LVL
06 mar 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
07 mar 2024	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
08 mar 2024	1 LVL = 13.3217 MOP	1 MOP = 0.0751 LVL
09 mar 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
10 mar 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
11 mar 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 mar 2024	1 LVL = 13.3182 MOP	1 MOP = 0.0751 LVL
13 mar 2024	1 LVL = 13.3209 MOP	1 MOP = 0.0751 LVL
14 mar 2024	1 LVL = 13.3231 MOP	1 MOP = 0.0751 LVL
15 mar 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
16 mar 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
17 mar 2024	1 LVL = 13.3233 MOP	1 MOP = 0.0751 LVL
18 mar 2024	1 LVL = 13.3155 MOP	1 MOP = 0.0751 LVL
19 mar 2024	1 LVL = 13.3221 MOP	1 MOP = 0.0751 LVL
20 mar 2024	1 LVL = 13.3236 MOP	1 MOP = 0.0751 LVL
21 mar 2024	1 LVL = 13.317 MOP	1 MOP = 0.0751 LVL
22 mar 2024	1 LVL = 13.3101 MOP	1 MOP = 0.0751 LVL
23 mar 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
24 mar 2024	1 LVL = 13.2575 MOP	1 MOP = 0.0754 LVL
25 mar 2024	1 LVL = 13.3174 MOP	1 MOP = 0.0751 LVL
26 mar 2024	1 LVL = 13.3243 MOP	1 MOP = 0.0751 LVL
27 mar 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
28 mar 2024	1 LVL = 13.3202 MOP	1 MOP = 0.0751 LVL
29 mar 2024	1 LVL = 13.3244 MOP	1 MOP = 0.0751 LVL
30 mar 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL
31 mar 2024	1 LVL = 13.3083 MOP	1 MOP = 0.0751 LVL

Apr 2024

Data	LVL-MOP	MOP-LVL
01 abr 2024	1 LVL = 13.3204 MOP	1 MOP = 0.0751 LVL
02 abr 2024	1 LVL = 13.3301 MOP	1 MOP = 0.075 LVL
03 abr 2024	1 LVL = 13.325 MOP	1 MOP = 0.075 LVL
04 abr 2024	1 LVL = 13.3268 MOP	1 MOP = 0.075 LVL
05 abr 2024	1 LVL = 13.3305 MOP	1 MOP = 0.075 LVL
06 abr 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
07 abr 2024	1 LVL = 13.3125 MOP	1 MOP = 0.0751 LVL
08 abr 2024	1 LVL = 13.3436 MOP	1 MOP = 0.0749 LVL
09 abr 2024	1 LVL = 13.3346 MOP	1 MOP = 0.075 LVL
10 abr 2024	1 LVL = 13.348 MOP	1 MOP = 0.0749 LVL
11 abr 2024	1 LVL = 13.3423 MOP	1 MOP = 0.0749 LVL
12 abr 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
13 abr 2024	1 LVL = 13.3385 MOP	1 MOP = 0.075 LVL
14 abr 2024	1 LVL = 13.3129 MOP	1 MOP = 0.0751 LVL
15 abr 2024	1 LVL = 13.3247 MOP	1 MOP = 0.075 LVL
16 abr 2024	1 LVL = 13.3299 MOP	1 MOP = 0.075 LVL
17 abr 2024	1 LVL = 13.324 MOP	1 MOP = 0.0751 LVL
18 abr 2024	1 LVL = 13.3345 MOP	1 MOP = 0.075 LVL
19 abr 2024	1 LVL = 13.3387 MOP	1 MOP = 0.075 LVL
20 abr 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
21 abr 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL
22 abr 2024	1 LVL = 13.3544 MOP	1 MOP = 0.0749 LVL
23 abr 2024	1 LVL = 13.3281 MOP	1 MOP = 0.075 LVL
24 abr 2024	1 LVL = 13.3408 MOP	1 MOP = 0.075 LVL
25 abr 2024	1 LVL = 13.3207 MOP	1 MOP = 0.0751 LVL
26 abr 2024	1 LVL = 13.3235 MOP	1 MOP = 0.0751 LVL
27 abr 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
28 abr 2024	1 LVL = 13.3637 MOP	1 MOP = 0.0748 LVL
29 abr 2024	1 LVL = 13.3254 MOP	1 MOP = 0.075 LVL
30 abr 2024	1 LVL = 13.3239 MOP	1 MOP = 0.0751 LVL

May 2024

Data	LVL-MOP	MOP-LVL
01 mai 2024	1 LVL = 13.3211 MOP	1 MOP = 0.0751 LVL
02 mai 2024	1 LVL = 13.3162 MOP	1 MOP = 0.0751 LVL
03 mai 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
04 mai 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
05 mai 2024	1 LVL = 13.2694 MOP	1 MOP = 0.0754 LVL
06 mai 2024	1 LVL = 13.3081 MOP	1 MOP = 0.0751 LVL
07 mai 2024	1 LVL = 13.32 MOP	1 MOP = 0.0751 LVL
08 mai 2024	1 LVL = 13.3151 MOP	1 MOP = 0.0751 LVL
09 mai 2024	1 LVL = 13.3123 MOP	1 MOP = 0.0751 LVL
10 mai 2024	1 LVL = 13.3048 MOP	1 MOP = 0.0752 LVL
11 mai 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
12 mai 2024	1 LVL = 13.2933 MOP	1 MOP = 0.0752 LVL
13 mai 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
14 mai 2024	1 LVL = 13.301 MOP	1 MOP = 0.0752 LVL
15 mai 2024	1 LVL = 13.2946 MOP	1 MOP = 0.0752 LVL
16 mai 2024	1 LVL = 13.2908 MOP	1 MOP = 0.0752 LVL
17 mai 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
18 mai 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
19 mai 2024	1 LVL = 13.2166 MOP	1 MOP = 0.0757 LVL
20 mai 2024	1 LVL = 13.2909 MOP	1 MOP = 0.0752 LVL
21 mai 2024	1 LVL = 13.2907 MOP	1 MOP = 0.0752 LVL
22 mai 2024	1 LVL = 13.2998 MOP	1 MOP = 0.0752 LVL
23 mai 2024	1 LVL = 13.2953 MOP	1 MOP = 0.0752 LVL
24 mai 2024	1 LVL = 13.3098 MOP	1 MOP = 0.0751 LVL
25 mai 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
26 mai 2024	1 LVL = 13.2883 MOP	1 MOP = 0.0753 LVL
27 mai 2024	1 LVL = 13.2974 MOP	1 MOP = 0.0752 LVL
28 mai 2024	1 LVL = 13.29 MOP	1 MOP = 0.0752 LVL
29 mai 2024	1 LVL = 13.3163 MOP	1 MOP = 0.0751 LVL
30 mai 2024	1 LVL = 13.3118 MOP	1 MOP = 0.0751 LVL
31 mai 2024	1 LVL = 13.3087 MOP	1 MOP = 0.0751 LVL

Jun 2024

Data	LVL-MOP	MOP-LVL
01 jun 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
02 jun 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 jun 2024	1 LVL = 13.3082 MOP	1 MOP = 0.0751 LVL
04 jun 2024	1 LVL = 13.3037 MOP	1 MOP = 0.0752 LVL
05 jun 2024	1 LVL = 13.3057 MOP	1 MOP = 0.0752 LVL
06 jun 2024	1 LVL = 13.3051 MOP	1 MOP = 0.0752 LVL
07 jun 2024	1 LVL = 13.2967 MOP	1 MOP = 0.0752 LVL
08 jun 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
09 jun 2024	1 LVL = 13.3852 MOP	1 MOP = 0.0747 LVL
10 jun 2024	1 LVL = 13.2964 MOP	1 MOP = 0.0752 LVL
11 jun 2024	1 LVL = 13.319 MOP	1 MOP = 0.0751 LVL
12 jun 2024	1 LVL = 13.3002 MOP	1 MOP = 0.0752 LVL
13 jun 2024	1 LVL = 13.2991 MOP	1 MOP = 0.0752 LVL
14 jun 2024	1 LVL = 13.2979 MOP	1 MOP = 0.0752 LVL
15 jun 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
16 jun 2024	1 LVL = 13.2695 MOP	1 MOP = 0.0754 LVL
17 jun 2024	1 LVL = 13.295 MOP	1 MOP = 0.0752 LVL
18 jun 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
19 jun 2024	1 LVL = 13.2954 MOP	1 MOP = 0.0752 LVL
20 jun 2024	1 LVL = 13.2881 MOP	1 MOP = 0.0753 LVL
21 jun 2024	1 LVL = 13.285 MOP	1 MOP = 0.0753 LVL
22 jun 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
23 jun 2024	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
24 jun 2024	1 LVL = 13.2951 MOP	1 MOP = 0.0752 LVL
25 jun 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
26 jun 2024	1 LVL = 13.2989 MOP	1 MOP = 0.0752 LVL
27 jun 2024	1 LVL = 13.3036 MOP	1 MOP = 0.0752 LVL
28 jun 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
29 jun 2024	1 LVL = 13.2987 MOP	1 MOP = 0.0752 LVL
30 jun 2024	1 LVL = 13.2855 MOP	1 MOP = 0.0753 LVL

Jul 2024

Data	LVL-MOP	MOP-LVL
01 jul 2024	1 LVL = 13.3041 MOP	1 MOP = 0.0752 LVL
02 jul 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
03 jul 2024	1 LVL = 13.2992 MOP	1 MOP = 0.0752 LVL
04 jul 2024	1 LVL = 13.3014 MOP	1 MOP = 0.0752 LVL
05 jul 2024	1 LVL = 13.3012 MOP	1 MOP = 0.0752 LVL
06 jul 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
07 jul 2024	1 LVL = 13.2656 MOP	1 MOP = 0.0754 LVL
08 jul 2024	1 LVL = 13.2996 MOP	1 MOP = 0.0752 LVL
09 jul 2024	1 LVL = 13.3095 MOP	1 MOP = 0.0751 LVL
10 jul 2024	1 LVL = 13.2985 MOP	1 MOP = 0.0752 LVL
11 jul 2024	1 LVL = 13.2943 MOP	1 MOP = 0.0752 LVL
12 jul 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
13 jul 2024	1 LVL = 13.2931 MOP	1 MOP = 0.0752 LVL
14 jul 2024	1 LVL = 13.2566 MOP	1 MOP = 0.0754 LVL
15 jul 2024	1 LVL = 13.2889 MOP	1 MOP = 0.0753 LVL
16 jul 2024	1 LVL = 13.2924 MOP	1 MOP = 0.0752 LVL
17 jul 2024	1 LVL = 13.2899 MOP	1 MOP = 0.0752 LVL
18 jul 2024	1 LVL = 13.2983 MOP	1 MOP = 0.0752 LVL
19 jul 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
20 jul 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
21 jul 2024	1 LVL = 13.2884 MOP	1 MOP = 0.0753 LVL
22 jul 2024	1 LVL = 13.298 MOP	1 MOP = 0.0752 LVL
23 jul 2024	1 LVL = 13.2886 MOP	1 MOP = 0.0753 LVL
24 jul 2024	1 LVL = 13.3017 MOP	1 MOP = 0.0752 LVL
25 jul 2024	1 LVL = 13.2932 MOP	1 MOP = 0.0752 LVL
26 jul 2024	1 LVL = 13.2917 MOP	1 MOP = 0.0752 LVL
27 jul 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
28 jul 2024	1 LVL = 13.2731 MOP	1 MOP = 0.0753 LVL
29 jul 2024	1 LVL = 13.3047 MOP	1 MOP = 0.0752 LVL
30 jul 2024	1 LVL = 13.308 MOP	1 MOP = 0.0751 LVL
31 jul 2024	1 LVL = 13.2986 MOP	1 MOP = 0.0752 LVL

Aug 2024

Data	LVL-MOP	MOP-LVL
01 ago 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 ago 2024	1 LVL = 13.2927 MOP	1 MOP = 0.0752 LVL
03 ago 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
04 ago 2024	1 LVL = 13.1803 MOP	1 MOP = 0.0759 LVL
05 ago 2024	1 LVL = 13.2435 MOP	1 MOP = 0.0755 LVL
06 ago 2024	1 LVL = 13.2738 MOP	1 MOP = 0.0753 LVL
07 ago 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
08 ago 2024	1 LVL = 13.2679 MOP	1 MOP = 0.0754 LVL
09 ago 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
10 ago 2024	1 LVL = 13.282 MOP	1 MOP = 0.0753 LVL
11 ago 2024	1 LVL = 13.2668 MOP	1 MOP = 0.0754 LVL
12 ago 2024	1 LVL = 13.2763 MOP	1 MOP = 0.0753 LVL
13 ago 2024	1 LVL = 13.2597 MOP	1 MOP = 0.0754 LVL
14 ago 2024	1 LVL = 13.2636 MOP	1 MOP = 0.0754 LVL
15 ago 2024	1 LVL = 13.2681 MOP	1 MOP = 0.0754 LVL
16 ago 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
17 ago 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
18 ago 2024	1 LVL = 13.2254 MOP	1 MOP = 0.0756 LVL
19 ago 2024	1 LVL = 13.2703 MOP	1 MOP = 0.0754 LVL
20 ago 2024	1 LVL = 13.2622 MOP	1 MOP = 0.0754 LVL
21 ago 2024	1 LVL = 13.2828 MOP	1 MOP = 0.0753 LVL
22 ago 2024	1 LVL = 13.2861 MOP	1 MOP = 0.0753 LVL
23 ago 2024	1 LVL = 13.2866 MOP	1 MOP = 0.0753 LVL
24 ago 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
25 ago 2024	1 LVL = 13.177 MOP	1 MOP = 0.0759 LVL
26 ago 2024	1 LVL = 13.2762 MOP	1 MOP = 0.0753 LVL
27 ago 2024	1 LVL = 13.2829 MOP	1 MOP = 0.0753 LVL
28 ago 2024	1 LVL = 13.2775 MOP	1 MOP = 0.0753 LVL
29 ago 2024	1 LVL = 13.2755 MOP	1 MOP = 0.0753 LVL
30 ago 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL
31 ago 2024	1 LVL = 13.2771 MOP	1 MOP = 0.0753 LVL

Sep 2024

Data	LVL-MOP	MOP-LVL
01 set 2024	1 LVL = 13.2965 MOP	1 MOP = 0.0752 LVL
02 set 2024	1 LVL = 13.2759 MOP	1 MOP = 0.0753 LVL
03 set 2024	1 LVL = 13.2753 MOP	1 MOP = 0.0753 LVL
04 set 2024	1 LVL = 13.2869 MOP	1 MOP = 0.0753 LVL
05 set 2024	1 LVL = 13.2663 MOP	1 MOP = 0.0754 LVL
06 set 2024	1 LVL = 13.2722 MOP	1 MOP = 0.0753 LVL
07 set 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
08 set 2024	1 LVL = 13.2854 MOP	1 MOP = 0.0753 LVL
09 set 2024	1 LVL = 13.2741 MOP	1 MOP = 0.0753 LVL
10 set 2024	1 LVL = 13.2826 MOP	1 MOP = 0.0753 LVL
11 set 2024	1 LVL = 13.2748 MOP	1 MOP = 0.0753 LVL
12 set 2024	1 LVL = 13.2913 MOP	1 MOP = 0.0752 LVL
13 set 2024	1 LVL = 13.2804 MOP	1 MOP = 0.0753 LVL
14 set 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
15 set 2024	1 LVL = 13.2827 MOP	1 MOP = 0.0753 LVL
16 set 2024	1 LVL = 13.2802 MOP	1 MOP = 0.0753 LVL
17 set 2024	1 LVL = 13.2728 MOP	1 MOP = 0.0753 LVL
18 set 2024	1 LVL = 13.2737 MOP	1 MOP = 0.0753 LVL
19 set 2024	1 LVL = 13.2894 MOP	1 MOP = 0.0752 LVL
20 set 2024	1 LVL = 13.2742 MOP	1 MOP = 0.0753 LVL
21 set 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
22 set 2024	1 LVL = 13.2495 MOP	1 MOP = 0.0755 LVL
23 set 2024	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
24 set 2024	1 LVL = 13.2618 MOP	1 MOP = 0.0754 LVL
25 set 2024	1 LVL = 13.2606 MOP	1 MOP = 0.0754 LVL
26 set 2024	1 LVL = 13.2497 MOP	1 MOP = 0.0755 LVL
27 set 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
28 set 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
29 set 2024	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
30 set 2024	1 LVL = 13.2225 MOP	1 MOP = 0.0756 LVL

Oct 2024

Data	LVL-MOP	MOP-LVL
01 out 2024	1 LVL = 13.2258 MOP	1 MOP = 0.0756 LVL
02 out 2024	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
03 out 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
04 out 2024	1 LVL = 13.2158 MOP	1 MOP = 0.0757 LVL
05 out 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
06 out 2024	1 LVL = 13.2746 MOP	1 MOP = 0.0753 LVL
07 out 2024	1 LVL = 13.2194 MOP	1 MOP = 0.0756 LVL
08 out 2024	1 LVL = 13.2421 MOP	1 MOP = 0.0755 LVL
09 out 2024	1 LVL = 13.2402 MOP	1 MOP = 0.0755 LVL
10 out 2024	1 LVL = 13.2381 MOP	1 MOP = 0.0755 LVL
11 out 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
12 out 2024	1 LVL = 13.2153 MOP	1 MOP = 0.0757 LVL
13 out 2024	1 LVL = 13.2401 MOP	1 MOP = 0.0755 LVL
14 out 2024	1 LVL = 13.227 MOP	1 MOP = 0.0756 LVL
15 out 2024	1 LVL = 13.23 MOP	1 MOP = 0.0756 LVL
16 out 2024	1 LVL = 13.2309 MOP	1 MOP = 0.0756 LVL
17 out 2024	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
18 out 2024	1 LVL = 13.2313 MOP	1 MOP = 0.0756 LVL
19 out 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
20 out 2024	1 LVL = 13.1916 MOP	1 MOP = 0.0758 LVL
21 out 2024	1 LVL = 13.2324 MOP	1 MOP = 0.0756 LVL
22 out 2024	1 LVL = 13.2396 MOP	1 MOP = 0.0755 LVL
23 out 2024	1 LVL = 13.2287 MOP	1 MOP = 0.0756 LVL
24 out 2024	1 LVL = 13.2323 MOP	1 MOP = 0.0756 LVL
25 out 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
26 out 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
27 out 2024	1 LVL = 13.2588 MOP	1 MOP = 0.0754 LVL
28 out 2024	1 LVL = 13.2252 MOP	1 MOP = 0.0756 LVL
29 out 2024	1 LVL = 13.2314 MOP	1 MOP = 0.0756 LVL
30 out 2024	1 LVL = 13.2446 MOP	1 MOP = 0.0755 LVL
31 out 2024	1 LVL = 13.2278 MOP	1 MOP = 0.0756 LVL

Nov 2024

Data	LVL-MOP	MOP-LVL
01 nov 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
02 nov 2024	1 LVL = 13.2455 MOP	1 MOP = 0.0755 LVL
03 nov 2024	1 LVL = 13.2266 MOP	1 MOP = 0.0756 LVL
04 nov 2024	1 LVL = 13.244 MOP	1 MOP = 0.0755 LVL
05 nov 2024	1 LVL = 13.2359 MOP	1 MOP = 0.0756 LVL
06 nov 2024	1 LVL = 13.2373 MOP	1 MOP = 0.0755 LVL
07 nov 2024	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
08 nov 2024	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
09 nov 2024	1 LVL = 13.3114 MOP	1 MOP = 0.0751 LVL
10 nov 2024	1 LVL = 13.3114 MOP	1 MOP = 0.0751 LVL
11 nov 2024	1 LVL = 13.2403 MOP	1 MOP = 0.0755 LVL
12 nov 2024	1 LVL = 13.2532 MOP	1 MOP = 0.0755 LVL
13 nov 2024	1 LVL = 13.2547 MOP	1 MOP = 0.0754 LVL
14 nov 2024	1 LVL = 13.2511 MOP	1 MOP = 0.0755 LVL
15 nov 2024	1 LVL = 13.2652 MOP	1 MOP = 0.0754 LVL
16 nov 2024	1 LVL = 13.2962 MOP	1 MOP = 0.0752 LVL
17 nov 2024	1 LVL = 13.2962 MOP	1 MOP = 0.0752 LVL
18 nov 2024	1 LVL = 13.2629 MOP	1 MOP = 0.0754 LVL
19 nov 2024	1 LVL = 13.2549 MOP	1 MOP = 0.0754 LVL
20 nov 2024	1 LVL = 13.2555 MOP	1 MOP = 0.0754 LVL
21 nov 2024	1 LVL = 13.2521 MOP	1 MOP = 0.0755 LVL

Informação sobre as taxas de câmbio de LVL-MOP e MOP-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias