> Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio de LVL-MNT e MNT-LVL

Verifique abaixo as taxas de câmbio para LVL-MNT e MNT-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 5791,2239 MNT

1 MNT = 0,0002 LVL

1A 2A 3A

LVL para MNTMNT para LVL

Jan 2025

Data	LVL-MNT	MNT-LVL
01 jan 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 jan 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 jan 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 jan 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 jan 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 jan 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 jan 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 jan 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 jan 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 jan 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 jan 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 jan 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 jan 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 jan 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 jan 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 jan 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 jan 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 jan 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 jan 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 jan 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 jan 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Data	LVL-MNT	MNT-LVL
01 fev 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 fev 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 fev 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 fev 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 fev 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 fev 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 fev 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 fev 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 fev 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 fev 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 fev 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 fev 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 fev 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 fev 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 fev 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 fev 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 fev 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 fev 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 fev 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 fev 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 fev 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 fev 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 fev 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 fev 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 fev 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 fev 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 fev 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 fev 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Data	LVL-MNT	MNT-LVL
01 mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Data	LVL-MNT	MNT-LVL
01 abr 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 abr 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 abr 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 abr 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 abr 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 abr 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 abr 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 abr 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 abr 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 abr 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 abr 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 abr 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 abr 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 abr 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 abr 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 abr 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 abr 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 abr 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 abr 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 abr 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 abr 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 abr 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 abr 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 abr 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 abr 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 abr 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 abr 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 abr 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 abr 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 abr 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Data	LVL-MNT	MNT-LVL
01 mai 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 mai 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 mai 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 mai 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 mai 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 mai 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 mai 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 mai 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 mai 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 mai 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 mai 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 mai 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 mai 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 mai 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 mai 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 mai 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 mai 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 mai 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 mai 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 mai 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 mai 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 mai 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 mai 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 mai 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 mai 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 mai 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 mai 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 mai 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 mai 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 mai 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 mai 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Data	LVL-MNT	MNT-LVL
01 jun 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 jun 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 jun 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 jun 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 jun 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 jun 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 jun 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 jun 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 jun 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 jun 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 jun 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 jun 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 jun 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 jun 2025	1 LVL = 5914.4247 MNT	1 MNT = 0.0002 LVL
15 jun 2025	1 LVL = 5921.2455 MNT	1 MNT = 0.0002 LVL
16 jun 2025	1 LVL = 5920.4906 MNT	1 MNT = 0.0002 LVL
17 jun 2025	1 LVL = 5922.5047 MNT	1 MNT = 0.0002 LVL
18 jun 2025	1 LVL = 5922.3859 MNT	1 MNT = 0.0002 LVL
19 jun 2025	1 LVL = 5927.61 MNT	1 MNT = 0.0002 LVL
20 jun 2025	1 LVL = 5924.4389 MNT	1 MNT = 0.0002 LVL
21 jun 2025	1 LVL = 5924.9344 MNT	1 MNT = 0.0002 LVL
22 jun 2025	1 LVL = 5923.4045 MNT	1 MNT = 0.0002 LVL
23 jun 2025	1 LVL = 5923.5511 MNT	1 MNT = 0.0002 LVL
24 jun 2025	1 LVL = 5922.3293 MNT	1 MNT = 0.0002 LVL
25 jun 2025	1 LVL = 5924.3095 MNT	1 MNT = 0.0002 LVL
26 jun 2025	1 LVL = 5925.4132 MNT	1 MNT = 0.0002 LVL
27 jun 2025	1 LVL = 5926.7706 MNT	1 MNT = 0.0002 LVL
28 jun 2025	1 LVL = 5924.5575 MNT	1 MNT = 0.0002 LVL
29 jun 2025	1 LVL = 5924.896 MNT	1 MNT = 0.0002 LVL
30 jun 2025	1 LVL = 5923.5402 MNT	1 MNT = 0.0002 LVL

Jul 2025

Data	LVL-MNT	MNT-LVL
01 jul 2025	1 LVL = 5925.2461 MNT	1 MNT = 0.0002 LVL
02 jul 2025	1 LVL = 5923.7123 MNT	1 MNT = 0.0002 LVL
03 jul 2025	1 LVL = 5927.1642 MNT	1 MNT = 0.0002 LVL
04 jul 2025	1 LVL = 5932.2922 MNT	1 MNT = 0.0002 LVL
05 jul 2025	1 LVL = 5927.5056 MNT	1 MNT = 0.0002 LVL
06 jul 2025	1 LVL = 5924.4789 MNT	1 MNT = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-MNT e MNT-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias