currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio de LVL-MNT e MNT-LVL

Verifique abaixo as taxas de câmbio para LVL-MNT e MNT-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 5692,5862 MNT
1 MNT = 0,0002 LVL
1A 2A 3A
LVL para MNTMNT para LVL
5.802,7643 Data: 4/10 5.809,7198 Data: 4/9 5.802,3237 Data: 4/8 5.800,4172 Data: 4/7 5.799,5463 Data: 4/6 5.802,0630 Data: 4/5 5.793,9977 Data: 4/4 5.775,3654 Data: 4/3 5.754,3252 Data: 4/2 5.772,5826 Data: 4/1 5.776,3205 Data: 3/31 5.775,7799 Data: 3/30 5.772,0771 Data: 3/29 5.764,8169 Data: 3/28 5.755,3384 Data: 3/27 5.758,0978 Data: 3/26 5.756,6402 Data: 3/25 5.755,9572 Data: 3/24 5.756,7135 Data: 3/23 5.752,0724 Data: 3/22 5.743,5215 Data: 3/21 5.747,4750 Data: 3/20 5.748,3075 Data: 3/19 5.743,5919 Data: 3/18 5.740,6800 Data: 3/17 5.741,8318 Data: 3/16 5.743,6950 Data: 3/15 5.741,7077 Data: 3/14 5.736,7330 Data: 3/13 5.738,3001 Data: 3/12 5.738,3592 Data: 3/11 5.738,6128 Data: 3/10 5.737,2558 Data: 3/9 5.737,2558 Data: 3/8 5.734,9352 Data: 3/7 5.737,8025 Data: 3/6 5.737,9332 Data: 3/5 5.738,3695 Data: 3/4 5.737,3863 Data: 3/3 5.737,9827 Data: 3/2 5.737,8164 Data: 3/1 5.734,7434 Data: 2/28 5.733,2023 Data: 2/27 5.731,3728 Data: 2/26 5.728,9982 Data: 2/25 5.724,2860 Data: 2/24 5.725,1873 Data: 2/23 5.728,8510 Data: 2/22 5.728,4059 Data: 2/21 5.725,0482 Data: 2/20 5.725,0804 Data: 2/19 5.732,6174 Data: 2/18 5.721,9529 Data: 2/17 5.721,9500 Data: 2/16 5.721,9500 Data: 2/15 5.721,9544 Data: 2/14 5.721,9527 Data: 2/13 5.617,5448 Data: 2/12 5.617,5470 Data: 2/11 5.617,5487 Data: 2/10 5.617,5499 Data: 2/9 5.617,5499 Data: 2/8 5.617,5519 Data: 2/7 5.617,5444 Data: 2/6 5.617,5476 Data: 2/5 5.617,5522 Data: 2/4 5.617,5497 Data: 2/3 5.617,5439 Data: 2/2 5.617,5439 Data: 2/1 5.617,5504 Data: 1/31 5.617,5545 Data: 1/30 5.617,5523 Data: 1/29 5.617,5470 Data: 1/28 5.617,5483 Data: 1/27 5.617,5505 Data: 1/26 5.617,5505 Data: 1/25 5.617,5496 Data: 1/24 5.617,5499 Data: 1/23 5.617,5503 Data: 1/22 5.617,5541 Data: 1/21 5.617,5508 Data: 1/20 5.617,5456 Data: 1/19 5.617,5456 Data: 1/18 5.617,5457 Data: 1/17 5.617,5523 Data: 1/16 5.617,5491 Data: 1/15 5.617,5490 Data: 1/14 5.617,5534 Data: 1/13 5.617,5438 Data: 1/12 5.617,5438 Data: 1/11 5.617,5466 Data: 1/10 5.617,5480 Data: 1/9 5.617,5514 Data: 1/8 5.617,5507 Data: 1/7 5.617,5468 Data: 1/6 5.617,5461 Data: 1/5 5.617,5461 Data: 1/4 5.617,5458 Data: 1/3 5.617,5489 Data: 1/2 5.617,5524 Data: 1/1 5.802,7643 Data: 4/10 5.809,7198 Data: 4/9 5.802,3237 Data: 4/8 5.800,4172 Data: 4/7 5.799,5463 Data: 4/6 5.802,0630 Data: 4/5 5.793,9977 Data: 4/4 5.775,3654 Data: 4/3 5.754,3252 Data: 4/2 5.772,5826 Data: 4/1 5.776,3205 Data: 3/31 5.775,7799 Data: 3/30 5.772,0771 Data: 3/29 5.764,8169 Data: 3/28 5.755,3384 Data: 3/27 5.758,0978 Data: 3/26 5.756,6402 Data: 3/25 5.755,9572 Data: 3/24 5.756,7135 Data: 3/23 5.752,0724 Data: 3/22 5.743,5215 Data: 3/21 5.747,4750 Data: 3/20 5.748,3075 Data: 3/19 5.743,5919 Data: 3/18 5.740,6800 Data: 3/17 5.741,8318 Data: 3/16 5.743,6950 Data: 3/15 5.741,7077 Data: 3/14 5.736,7330 Data: 3/13 5.738,3001 Data: 3/12 5.738,3592 Data: 3/11 5.738,6128 Data: 3/10 5.737,2558 Data: 3/9 5.737,2558 Data: 3/8 5.734,9352 Data: 3/7 5.737,8025 Data: 3/6 5.737,9332 Data: 3/5 5.738,3695 Data: 3/4 5.737,3863 Data: 3/3 5.737,9827 Data: 3/2 5.737,8164 Data: 3/1 5.734,7434 Data: 2/28 5.733,2023 Data: 2/27 5.731,3728 Data: 2/26 5.728,9982 Data: 2/25 5.724,2860 Data: 2/24 5.725,1873 Data: 2/23 5.728,8510 Data: 2/22 5.728,4059 Data: 2/21 5.725,0482 Data: 2/20 5.725,0804 Data: 2/19 5.732,6174 Data: 2/18 5.721,9529 Data: 2/17 5.721,9500 Data: 2/16 5.721,9500 Data: 2/15 5.721,9544 Data: 2/14 5.721,9527 Data: 2/13 5.617,5448 Data: 2/12 5.617,5470 Data: 2/11 5.617,5487 Data: 2/10 5.617,5499 Data: 2/9 5.617,5499 Data: 2/8 5.617,5519 Data: 2/7 5.617,5444 Data: 2/6 5.617,5476 Data: 2/5 5.617,5522 Data: 2/4 5.617,5497 Data: 2/3 5.617,5439 Data: 2/2 5.617,5439 Data: 2/1 5.617,5504 Data: 1/31 5.617,5545 Data: 1/30 5.617,5523 Data: 1/29 5.617,5470 Data: 1/28 5.617,5483 Data: 1/27 5.617,5505 Data: 1/26 5.617,5505 Data: 1/25 5.617,5496 Data: 1/24 5.617,5499 Data: 1/23 5.617,5503 Data: 1/22 5.617,5541 Data: 1/21 5.617,5508 Data: 1/20 5.617,5456 Data: 1/19 5.617,5456 Data: 1/18 5.617,5457 Data: 1/17 5.617,5523 Data: 1/16 5.617,5491 Data: 1/15 5.617,5490 Data: 1/14 5.617,5534 Data: 1/13 5.617,5438 Data: 1/12 5.617,5438 Data: 1/11 5.617,5466 Data: 1/10 5.617,5480 Data: 1/9 5.617,5514 Data: 1/8 5.617,5507 Data: 1/7 5.617,5468 Data: 1/6 5.617,5461 Data: 1/5 5.617,5461 Data: 1/4 5.617,5458 Data: 1/3 5.617,5489 Data: 1/2 5.617,5524 Data: 1/1

Jan 2025

DataLVL-MNTMNT-LVL
01 jan 2025 1 LVL = 5617.5524 MNT 1 MNT = 0.0002 LVL
02 jan 2025 1 LVL = 5617.5489 MNT 1 MNT = 0.0002 LVL
03 jan 2025 1 LVL = 5617.5458 MNT 1 MNT = 0.0002 LVL
04 jan 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
05 jan 2025 1 LVL = 5617.5461 MNT 1 MNT = 0.0002 LVL
06 jan 2025 1 LVL = 5617.5468 MNT 1 MNT = 0.0002 LVL
07 jan 2025 1 LVL = 5617.5507 MNT 1 MNT = 0.0002 LVL
08 jan 2025 1 LVL = 5617.5514 MNT 1 MNT = 0.0002 LVL
09 jan 2025 1 LVL = 5617.548 MNT 1 MNT = 0.0002 LVL
10 jan 2025 1 LVL = 5617.5466 MNT 1 MNT = 0.0002 LVL
11 jan 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
12 jan 2025 1 LVL = 5617.5438 MNT 1 MNT = 0.0002 LVL
13 jan 2025 1 LVL = 5617.5534 MNT 1 MNT = 0.0002 LVL
14 jan 2025 1 LVL = 5617.549 MNT 1 MNT = 0.0002 LVL
15 jan 2025 1 LVL = 5617.5491 MNT 1 MNT = 0.0002 LVL
16 jan 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
17 jan 2025 1 LVL = 5617.5457 MNT 1 MNT = 0.0002 LVL
18 jan 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
19 jan 2025 1 LVL = 5617.5456 MNT 1 MNT = 0.0002 LVL
20 jan 2025 1 LVL = 5617.5508 MNT 1 MNT = 0.0002 LVL
21 jan 2025 1 LVL = 5617.5541 MNT 1 MNT = 0.0002 LVL
22 jan 2025 1 LVL = 5617.5503 MNT 1 MNT = 0.0002 LVL
23 jan 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
24 jan 2025 1 LVL = 5617.5496 MNT 1 MNT = 0.0002 LVL
25 jan 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
26 jan 2025 1 LVL = 5617.5505 MNT 1 MNT = 0.0002 LVL
27 jan 2025 1 LVL = 5617.5483 MNT 1 MNT = 0.0002 LVL
28 jan 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
29 jan 2025 1 LVL = 5617.5523 MNT 1 MNT = 0.0002 LVL
30 jan 2025 1 LVL = 5617.5545 MNT 1 MNT = 0.0002 LVL
31 jan 2025 1 LVL = 5617.5504 MNT 1 MNT = 0.0002 LVL

Feb 2025

DataLVL-MNTMNT-LVL
01 fev 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
02 fev 2025 1 LVL = 5617.5439 MNT 1 MNT = 0.0002 LVL
03 fev 2025 1 LVL = 5617.5497 MNT 1 MNT = 0.0002 LVL
04 fev 2025 1 LVL = 5617.5522 MNT 1 MNT = 0.0002 LVL
05 fev 2025 1 LVL = 5617.5476 MNT 1 MNT = 0.0002 LVL
06 fev 2025 1 LVL = 5617.5444 MNT 1 MNT = 0.0002 LVL
07 fev 2025 1 LVL = 5617.5519 MNT 1 MNT = 0.0002 LVL
08 fev 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
09 fev 2025 1 LVL = 5617.5499 MNT 1 MNT = 0.0002 LVL
10 fev 2025 1 LVL = 5617.5487 MNT 1 MNT = 0.0002 LVL
11 fev 2025 1 LVL = 5617.547 MNT 1 MNT = 0.0002 LVL
12 fev 2025 1 LVL = 5617.5448 MNT 1 MNT = 0.0002 LVL
13 fev 2025 1 LVL = 5721.9527 MNT 1 MNT = 0.0002 LVL
14 fev 2025 1 LVL = 5721.9544 MNT 1 MNT = 0.0002 LVL
15 fev 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
16 fev 2025 1 LVL = 5721.95 MNT 1 MNT = 0.0002 LVL
17 fev 2025 1 LVL = 5721.9529 MNT 1 MNT = 0.0002 LVL
18 fev 2025 1 LVL = 5732.6174 MNT 1 MNT = 0.0002 LVL
19 fev 2025 1 LVL = 5725.0804 MNT 1 MNT = 0.0002 LVL
20 fev 2025 1 LVL = 5725.0482 MNT 1 MNT = 0.0002 LVL
21 fev 2025 1 LVL = 5728.4059 MNT 1 MNT = 0.0002 LVL
22 fev 2025 1 LVL = 5728.851 MNT 1 MNT = 0.0002 LVL
23 fev 2025 1 LVL = 5725.1873 MNT 1 MNT = 0.0002 LVL
24 fev 2025 1 LVL = 5724.286 MNT 1 MNT = 0.0002 LVL
25 fev 2025 1 LVL = 5728.9982 MNT 1 MNT = 0.0002 LVL
26 fev 2025 1 LVL = 5731.3728 MNT 1 MNT = 0.0002 LVL
27 fev 2025 1 LVL = 5733.2023 MNT 1 MNT = 0.0002 LVL
28 fev 2025 1 LVL = 5734.7434 MNT 1 MNT = 0.0002 LVL

Mar 2025

DataLVL-MNTMNT-LVL
01 mar 2025 1 LVL = 5737.8164 MNT 1 MNT = 0.0002 LVL
02 mar 2025 1 LVL = 5737.9827 MNT 1 MNT = 0.0002 LVL
03 mar 2025 1 LVL = 5737.3863 MNT 1 MNT = 0.0002 LVL
04 mar 2025 1 LVL = 5738.3695 MNT 1 MNT = 0.0002 LVL
05 mar 2025 1 LVL = 5737.9332 MNT 1 MNT = 0.0002 LVL
06 mar 2025 1 LVL = 5737.8025 MNT 1 MNT = 0.0002 LVL
07 mar 2025 1 LVL = 5734.9352 MNT 1 MNT = 0.0002 LVL
08 mar 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
09 mar 2025 1 LVL = 5737.2558 MNT 1 MNT = 0.0002 LVL
10 mar 2025 1 LVL = 5738.6128 MNT 1 MNT = 0.0002 LVL
11 mar 2025 1 LVL = 5738.3592 MNT 1 MNT = 0.0002 LVL
12 mar 2025 1 LVL = 5738.3001 MNT 1 MNT = 0.0002 LVL
13 mar 2025 1 LVL = 5736.733 MNT 1 MNT = 0.0002 LVL
14 mar 2025 1 LVL = 5741.7077 MNT 1 MNT = 0.0002 LVL
15 mar 2025 1 LVL = 5743.695 MNT 1 MNT = 0.0002 LVL
16 mar 2025 1 LVL = 5741.8318 MNT 1 MNT = 0.0002 LVL
17 mar 2025 1 LVL = 5740.68 MNT 1 MNT = 0.0002 LVL
18 mar 2025 1 LVL = 5743.5919 MNT 1 MNT = 0.0002 LVL
19 mar 2025 1 LVL = 5748.3075 MNT 1 MNT = 0.0002 LVL
20 mar 2025 1 LVL = 5747.475 MNT 1 MNT = 0.0002 LVL
21 mar 2025 1 LVL = 5743.5215 MNT 1 MNT = 0.0002 LVL
22 mar 2025 1 LVL = 5752.0724 MNT 1 MNT = 0.0002 LVL
23 mar 2025 1 LVL = 5756.7135 MNT 1 MNT = 0.0002 LVL
24 mar 2025 1 LVL = 5755.9572 MNT 1 MNT = 0.0002 LVL
25 mar 2025 1 LVL = 5756.6402 MNT 1 MNT = 0.0002 LVL
26 mar 2025 1 LVL = 5758.0978 MNT 1 MNT = 0.0002 LVL
27 mar 2025 1 LVL = 5755.3384 MNT 1 MNT = 0.0002 LVL
28 mar 2025 1 LVL = 5764.8169 MNT 1 MNT = 0.0002 LVL
29 mar 2025 1 LVL = 5772.0771 MNT 1 MNT = 0.0002 LVL
30 mar 2025 1 LVL = 5775.7799 MNT 1 MNT = 0.0002 LVL
31 mar 2025 1 LVL = 5776.3205 MNT 1 MNT = 0.0002 LVL

Apr 2025

DataLVL-MNTMNT-LVL
01 abr 2025 1 LVL = 5772.5826 MNT 1 MNT = 0.0002 LVL
02 abr 2025 1 LVL = 5754.3252 MNT 1 MNT = 0.0002 LVL
03 abr 2025 1 LVL = 5775.3654 MNT 1 MNT = 0.0002 LVL
04 abr 2025 1 LVL = 5793.9977 MNT 1 MNT = 0.0002 LVL
05 abr 2025 1 LVL = 5802.063 MNT 1 MNT = 0.0002 LVL
06 abr 2025 1 LVL = 5799.5463 MNT 1 MNT = 0.0002 LVL
07 abr 2025 1 LVL = 5800.4172 MNT 1 MNT = 0.0002 LVL
08 abr 2025 1 LVL = 5802.3237 MNT 1 MNT = 0.0002 LVL
09 abr 2025 1 LVL = 5809.7198 MNT 1 MNT = 0.0002 LVL
10 abr 2025 1 LVL = 5802.7643 MNT 1 MNT = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-MNT e MNT-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats