> Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio LVL-MNT e MNT-LVL - 2025

Taxas de câmbio de LVL-MNT e MNT-LVL

Verifique abaixo as taxas de câmbio para LVL-MNT e MNT-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 5849,6473 MNT

1 MNT = 0,0002 LVL

1A 2A 3A

LVL para MNTMNT para LVL

Jan 2025

Data	LVL-MNT	MNT-LVL
01 jan 2025	1 LVL = 5617.5524 MNT	1 MNT = 0.0002 LVL
02 jan 2025	1 LVL = 5617.5489 MNT	1 MNT = 0.0002 LVL
03 jan 2025	1 LVL = 5617.5458 MNT	1 MNT = 0.0002 LVL
04 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
05 jan 2025	1 LVL = 5617.5461 MNT	1 MNT = 0.0002 LVL
06 jan 2025	1 LVL = 5617.5468 MNT	1 MNT = 0.0002 LVL
07 jan 2025	1 LVL = 5617.5507 MNT	1 MNT = 0.0002 LVL
08 jan 2025	1 LVL = 5617.5514 MNT	1 MNT = 0.0002 LVL
09 jan 2025	1 LVL = 5617.548 MNT	1 MNT = 0.0002 LVL
10 jan 2025	1 LVL = 5617.5466 MNT	1 MNT = 0.0002 LVL
11 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
12 jan 2025	1 LVL = 5617.5438 MNT	1 MNT = 0.0002 LVL
13 jan 2025	1 LVL = 5617.5534 MNT	1 MNT = 0.0002 LVL
14 jan 2025	1 LVL = 5617.549 MNT	1 MNT = 0.0002 LVL
15 jan 2025	1 LVL = 5617.5491 MNT	1 MNT = 0.0002 LVL
16 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
17 jan 2025	1 LVL = 5617.5457 MNT	1 MNT = 0.0002 LVL
18 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
19 jan 2025	1 LVL = 5617.5456 MNT	1 MNT = 0.0002 LVL
20 jan 2025	1 LVL = 5617.5508 MNT	1 MNT = 0.0002 LVL
21 jan 2025	1 LVL = 5617.5541 MNT	1 MNT = 0.0002 LVL
22 jan 2025	1 LVL = 5617.5503 MNT	1 MNT = 0.0002 LVL
23 jan 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
24 jan 2025	1 LVL = 5617.5496 MNT	1 MNT = 0.0002 LVL
25 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
26 jan 2025	1 LVL = 5617.5505 MNT	1 MNT = 0.0002 LVL
27 jan 2025	1 LVL = 5617.5483 MNT	1 MNT = 0.0002 LVL
28 jan 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
29 jan 2025	1 LVL = 5617.5523 MNT	1 MNT = 0.0002 LVL
30 jan 2025	1 LVL = 5617.5545 MNT	1 MNT = 0.0002 LVL
31 jan 2025	1 LVL = 5617.5504 MNT	1 MNT = 0.0002 LVL

Feb 2025

Data	LVL-MNT	MNT-LVL
01 fev 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
02 fev 2025	1 LVL = 5617.5439 MNT	1 MNT = 0.0002 LVL
03 fev 2025	1 LVL = 5617.5497 MNT	1 MNT = 0.0002 LVL
04 fev 2025	1 LVL = 5617.5522 MNT	1 MNT = 0.0002 LVL
05 fev 2025	1 LVL = 5617.5476 MNT	1 MNT = 0.0002 LVL
06 fev 2025	1 LVL = 5617.5444 MNT	1 MNT = 0.0002 LVL
07 fev 2025	1 LVL = 5617.5519 MNT	1 MNT = 0.0002 LVL
08 fev 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
09 fev 2025	1 LVL = 5617.5499 MNT	1 MNT = 0.0002 LVL
10 fev 2025	1 LVL = 5617.5487 MNT	1 MNT = 0.0002 LVL
11 fev 2025	1 LVL = 5617.547 MNT	1 MNT = 0.0002 LVL
12 fev 2025	1 LVL = 5617.5448 MNT	1 MNT = 0.0002 LVL
13 fev 2025	1 LVL = 5721.9527 MNT	1 MNT = 0.0002 LVL
14 fev 2025	1 LVL = 5721.9544 MNT	1 MNT = 0.0002 LVL
15 fev 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
16 fev 2025	1 LVL = 5721.95 MNT	1 MNT = 0.0002 LVL
17 fev 2025	1 LVL = 5721.9529 MNT	1 MNT = 0.0002 LVL
18 fev 2025	1 LVL = 5732.6174 MNT	1 MNT = 0.0002 LVL
19 fev 2025	1 LVL = 5725.0804 MNT	1 MNT = 0.0002 LVL
20 fev 2025	1 LVL = 5725.0482 MNT	1 MNT = 0.0002 LVL
21 fev 2025	1 LVL = 5728.4059 MNT	1 MNT = 0.0002 LVL
22 fev 2025	1 LVL = 5728.851 MNT	1 MNT = 0.0002 LVL
23 fev 2025	1 LVL = 5725.1873 MNT	1 MNT = 0.0002 LVL
24 fev 2025	1 LVL = 5724.286 MNT	1 MNT = 0.0002 LVL
25 fev 2025	1 LVL = 5728.9982 MNT	1 MNT = 0.0002 LVL
26 fev 2025	1 LVL = 5731.3728 MNT	1 MNT = 0.0002 LVL
27 fev 2025	1 LVL = 5733.2023 MNT	1 MNT = 0.0002 LVL
28 fev 2025	1 LVL = 5734.7434 MNT	1 MNT = 0.0002 LVL

Mar 2025

Data	LVL-MNT	MNT-LVL
01 mar 2025	1 LVL = 5737.8164 MNT	1 MNT = 0.0002 LVL
02 mar 2025	1 LVL = 5737.9827 MNT	1 MNT = 0.0002 LVL
03 mar 2025	1 LVL = 5737.3863 MNT	1 MNT = 0.0002 LVL
04 mar 2025	1 LVL = 5738.3695 MNT	1 MNT = 0.0002 LVL
05 mar 2025	1 LVL = 5737.9332 MNT	1 MNT = 0.0002 LVL
06 mar 2025	1 LVL = 5737.8025 MNT	1 MNT = 0.0002 LVL
07 mar 2025	1 LVL = 5734.9352 MNT	1 MNT = 0.0002 LVL
08 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
09 mar 2025	1 LVL = 5737.2558 MNT	1 MNT = 0.0002 LVL
10 mar 2025	1 LVL = 5738.6128 MNT	1 MNT = 0.0002 LVL
11 mar 2025	1 LVL = 5738.3592 MNT	1 MNT = 0.0002 LVL
12 mar 2025	1 LVL = 5738.3001 MNT	1 MNT = 0.0002 LVL
13 mar 2025	1 LVL = 5736.733 MNT	1 MNT = 0.0002 LVL
14 mar 2025	1 LVL = 5741.7077 MNT	1 MNT = 0.0002 LVL
15 mar 2025	1 LVL = 5743.695 MNT	1 MNT = 0.0002 LVL
16 mar 2025	1 LVL = 5741.8318 MNT	1 MNT = 0.0002 LVL
17 mar 2025	1 LVL = 5740.68 MNT	1 MNT = 0.0002 LVL
18 mar 2025	1 LVL = 5743.5919 MNT	1 MNT = 0.0002 LVL
19 mar 2025	1 LVL = 5748.3075 MNT	1 MNT = 0.0002 LVL
20 mar 2025	1 LVL = 5747.475 MNT	1 MNT = 0.0002 LVL
21 mar 2025	1 LVL = 5743.5215 MNT	1 MNT = 0.0002 LVL
22 mar 2025	1 LVL = 5752.0724 MNT	1 MNT = 0.0002 LVL
23 mar 2025	1 LVL = 5756.7135 MNT	1 MNT = 0.0002 LVL
24 mar 2025	1 LVL = 5755.9572 MNT	1 MNT = 0.0002 LVL
25 mar 2025	1 LVL = 5756.6402 MNT	1 MNT = 0.0002 LVL
26 mar 2025	1 LVL = 5758.0978 MNT	1 MNT = 0.0002 LVL
27 mar 2025	1 LVL = 5755.3384 MNT	1 MNT = 0.0002 LVL
28 mar 2025	1 LVL = 5764.8169 MNT	1 MNT = 0.0002 LVL
29 mar 2025	1 LVL = 5772.0771 MNT	1 MNT = 0.0002 LVL
30 mar 2025	1 LVL = 5775.7799 MNT	1 MNT = 0.0002 LVL
31 mar 2025	1 LVL = 5776.3205 MNT	1 MNT = 0.0002 LVL

Apr 2025

Data	LVL-MNT	MNT-LVL
01 abr 2025	1 LVL = 5772.5826 MNT	1 MNT = 0.0002 LVL
02 abr 2025	1 LVL = 5754.3252 MNT	1 MNT = 0.0002 LVL
03 abr 2025	1 LVL = 5775.3654 MNT	1 MNT = 0.0002 LVL
04 abr 2025	1 LVL = 5793.9977 MNT	1 MNT = 0.0002 LVL
05 abr 2025	1 LVL = 5802.063 MNT	1 MNT = 0.0002 LVL
06 abr 2025	1 LVL = 5799.5463 MNT	1 MNT = 0.0002 LVL
07 abr 2025	1 LVL = 5800.4172 MNT	1 MNT = 0.0002 LVL
08 abr 2025	1 LVL = 5802.3237 MNT	1 MNT = 0.0002 LVL
09 abr 2025	1 LVL = 5809.7198 MNT	1 MNT = 0.0002 LVL
10 abr 2025	1 LVL = 5802.7643 MNT	1 MNT = 0.0002 LVL
11 abr 2025	1 LVL = 5807.8963 MNT	1 MNT = 0.0002 LVL
12 abr 2025	1 LVL = 5813.3237 MNT	1 MNT = 0.0002 LVL
13 abr 2025	1 LVL = 5845.2478 MNT	1 MNT = 0.0002 LVL
14 abr 2025	1 LVL = 5843.8071 MNT	1 MNT = 0.0002 LVL
15 abr 2025	1 LVL = 5844.8225 MNT	1 MNT = 0.0002 LVL
16 abr 2025	1 LVL = 5860.7884 MNT	1 MNT = 0.0002 LVL
17 abr 2025	1 LVL = 5863.6105 MNT	1 MNT = 0.0002 LVL
18 abr 2025	1 LVL = 5847.5289 MNT	1 MNT = 0.0002 LVL
19 abr 2025	1 LVL = 5865.6206 MNT	1 MNT = 0.0002 LVL
20 abr 2025	1 LVL = 5895.7751 MNT	1 MNT = 0.0002 LVL
21 abr 2025	1 LVL = 5897.4655 MNT	1 MNT = 0.0002 LVL
22 abr 2025	1 LVL = 5852.1831 MNT	1 MNT = 0.0002 LVL
23 abr 2025	1 LVL = 5854.8164 MNT	1 MNT = 0.0002 LVL
24 abr 2025	1 LVL = 5857.454 MNT	1 MNT = 0.0002 LVL
25 abr 2025	1 LVL = 5865.0238 MNT	1 MNT = 0.0002 LVL
26 abr 2025	1 LVL = 5866.0632 MNT	1 MNT = 0.0002 LVL
27 abr 2025	1 LVL = 5906.8194 MNT	1 MNT = 0.0002 LVL
28 abr 2025	1 LVL = 5903.3809 MNT	1 MNT = 0.0002 LVL
29 abr 2025	1 LVL = 5905.8374 MNT	1 MNT = 0.0002 LVL
30 abr 2025	1 LVL = 5907.3175 MNT	1 MNT = 0.0002 LVL

May 2025

Data	LVL-MNT	MNT-LVL
01 mai 2025	1 LVL = 5909.1544 MNT	1 MNT = 0.0002 LVL
02 mai 2025	1 LVL = 5907.2308 MNT	1 MNT = 0.0002 LVL
03 mai 2025	1 LVL = 5907.5768 MNT	1 MNT = 0.0002 LVL
04 mai 2025	1 LVL = 5907.0614 MNT	1 MNT = 0.0002 LVL
05 mai 2025	1 LVL = 5906.843 MNT	1 MNT = 0.0002 LVL
06 mai 2025	1 LVL = 5909.9946 MNT	1 MNT = 0.0002 LVL
07 mai 2025	1 LVL = 5912.1633 MNT	1 MNT = 0.0002 LVL
08 mai 2025	1 LVL = 5908.621 MNT	1 MNT = 0.0002 LVL
09 mai 2025	1 LVL = 5910.6445 MNT	1 MNT = 0.0002 LVL
10 mai 2025	1 LVL = 5912.0683 MNT	1 MNT = 0.0002 LVL
11 mai 2025	1 LVL = 5908.1628 MNT	1 MNT = 0.0002 LVL
12 mai 2025	1 LVL = 5908.4362 MNT	1 MNT = 0.0002 LVL
13 mai 2025	1 LVL = 5908.343 MNT	1 MNT = 0.0002 LVL
14 mai 2025	1 LVL = 5914.543 MNT	1 MNT = 0.0002 LVL
15 mai 2025	1 LVL = 5910.3998 MNT	1 MNT = 0.0002 LVL
16 mai 2025	1 LVL = 5922.286 MNT	1 MNT = 0.0002 LVL
17 mai 2025	1 LVL = 5926.3247 MNT	1 MNT = 0.0002 LVL
18 mai 2025	1 LVL = 5908.1263 MNT	1 MNT = 0.0002 LVL
19 mai 2025	1 LVL = 5908.4785 MNT	1 MNT = 0.0002 LVL
20 mai 2025	1 LVL = 5912.4776 MNT	1 MNT = 0.0002 LVL
21 mai 2025	1 LVL = 5919.5077 MNT	1 MNT = 0.0002 LVL
22 mai 2025	1 LVL = 5913.4288 MNT	1 MNT = 0.0002 LVL
23 mai 2025	1 LVL = 5909.8639 MNT	1 MNT = 0.0002 LVL
24 mai 2025	1 LVL = 5915.6681 MNT	1 MNT = 0.0002 LVL
25 mai 2025	1 LVL = 5910.7691 MNT	1 MNT = 0.0002 LVL
26 mai 2025	1 LVL = 5908.1131 MNT	1 MNT = 0.0002 LVL
27 mai 2025	1 LVL = 5913.8237 MNT	1 MNT = 0.0002 LVL
28 mai 2025	1 LVL = 5912.553 MNT	1 MNT = 0.0002 LVL
29 mai 2025	1 LVL = 5910.5695 MNT	1 MNT = 0.0002 LVL
30 mai 2025	1 LVL = 5913.2929 MNT	1 MNT = 0.0002 LVL
31 mai 2025	1 LVL = 5913.3848 MNT	1 MNT = 0.0002 LVL

Jun 2025

Data	LVL-MNT	MNT-LVL
01 jun 2025	1 LVL = 5909.1801 MNT	1 MNT = 0.0002 LVL
02 jun 2025	1 LVL = 5908.4932 MNT	1 MNT = 0.0002 LVL
03 jun 2025	1 LVL = 5914.1822 MNT	1 MNT = 0.0002 LVL
04 jun 2025	1 LVL = 5911.2004 MNT	1 MNT = 0.0002 LVL
05 jun 2025	1 LVL = 5915.8397 MNT	1 MNT = 0.0002 LVL
06 jun 2025	1 LVL = 5916.3516 MNT	1 MNT = 0.0002 LVL
07 jun 2025	1 LVL = 5913.1115 MNT	1 MNT = 0.0002 LVL
08 jun 2025	1 LVL = 5917.257 MNT	1 MNT = 0.0002 LVL
09 jun 2025	1 LVL = 5918.2786 MNT	1 MNT = 0.0002 LVL
10 jun 2025	1 LVL = 5913.9864 MNT	1 MNT = 0.0002 LVL
11 jun 2025	1 LVL = 5903.9557 MNT	1 MNT = 0.0002 LVL
12 jun 2025	1 LVL = 5917.7513 MNT	1 MNT = 0.0002 LVL
13 jun 2025	1 LVL = 5918.773 MNT	1 MNT = 0.0002 LVL
14 jun 2025	1 LVL = 5914.4247 MNT	1 MNT = 0.0002 LVL
15 jun 2025	1 LVL = 5921.2455 MNT	1 MNT = 0.0002 LVL
16 jun 2025	1 LVL = 5920.4906 MNT	1 MNT = 0.0002 LVL
17 jun 2025	1 LVL = 5922.5047 MNT	1 MNT = 0.0002 LVL
18 jun 2025	1 LVL = 5922.3859 MNT	1 MNT = 0.0002 LVL
19 jun 2025	1 LVL = 5927.61 MNT	1 MNT = 0.0002 LVL
20 jun 2025	1 LVL = 5924.4389 MNT	1 MNT = 0.0002 LVL
21 jun 2025	1 LVL = 5924.9344 MNT	1 MNT = 0.0002 LVL
22 jun 2025	1 LVL = 5923.4045 MNT	1 MNT = 0.0002 LVL
23 jun 2025	1 LVL = 5923.5511 MNT	1 MNT = 0.0002 LVL
24 jun 2025	1 LVL = 5922.3293 MNT	1 MNT = 0.0002 LVL
25 jun 2025	1 LVL = 5924.3095 MNT	1 MNT = 0.0002 LVL
26 jun 2025	1 LVL = 5925.4132 MNT	1 MNT = 0.0002 LVL
27 jun 2025	1 LVL = 5926.7706 MNT	1 MNT = 0.0002 LVL
28 jun 2025	1 LVL = 5924.5575 MNT	1 MNT = 0.0002 LVL
29 jun 2025	1 LVL = 5924.896 MNT	1 MNT = 0.0002 LVL
30 jun 2025	1 LVL = 5923.5402 MNT	1 MNT = 0.0002 LVL

Jul 2025

Data	LVL-MNT	MNT-LVL
01 jul 2025	1 LVL = 5925.2461 MNT	1 MNT = 0.0002 LVL
02 jul 2025	1 LVL = 5923.7123 MNT	1 MNT = 0.0002 LVL
03 jul 2025	1 LVL = 5927.1642 MNT	1 MNT = 0.0002 LVL
04 jul 2025	1 LVL = 5932.2922 MNT	1 MNT = 0.0002 LVL
05 jul 2025	1 LVL = 5927.5056 MNT	1 MNT = 0.0002 LVL
06 jul 2025	1 LVL = 5924.4789 MNT	1 MNT = 0.0002 LVL
07 jul 2025	1 LVL = 5924.3844 MNT	1 MNT = 0.0002 LVL
08 jul 2025	1 LVL = 5933.0016 MNT	1 MNT = 0.0002 LVL
09 jul 2025	1 LVL = 5932.5798 MNT	1 MNT = 0.0002 LVL
10 jul 2025	1 LVL = 5929.6782 MNT	1 MNT = 0.0002 LVL
11 jul 2025	1 LVL = 5931.0081 MNT	1 MNT = 0.0002 LVL
12 jul 2025	1 LVL = 5935.1051 MNT	1 MNT = 0.0002 LVL
13 jul 2025	1 LVL = 5928.584 MNT	1 MNT = 0.0002 LVL
14 jul 2025	1 LVL = 5925.3816 MNT	1 MNT = 0.0002 LVL
15 jul 2025	1 LVL = 5926.4434 MNT	1 MNT = 0.0002 LVL
16 jul 2025	1 LVL = 5929.5226 MNT	1 MNT = 0.0002 LVL
17 jul 2025	1 LVL = 5928.7896 MNT	1 MNT = 0.0002 LVL
18 jul 2025	1 LVL = 5929.3875 MNT	1 MNT = 0.0002 LVL
19 jul 2025	1 LVL = 5928.549 MNT	1 MNT = 0.0002 LVL
20 jul 2025	1 LVL = 5928.1066 MNT	1 MNT = 0.0002 LVL
21 jul 2025	1 LVL = 5927.7862 MNT	1 MNT = 0.0002 LVL
22 jul 2025	1 LVL = 5933.7738 MNT	1 MNT = 0.0002 LVL
23 jul 2025	1 LVL = 5928.9698 MNT	1 MNT = 0.0002 LVL
24 jul 2025	1 LVL = 5935.7043 MNT	1 MNT = 0.0002 LVL
25 jul 2025	1 LVL = 5930.4836 MNT	1 MNT = 0.0002 LVL
26 jul 2025	1 LVL = 5933.9762 MNT	1 MNT = 0.0002 LVL
27 jul 2025	1 LVL = 5931.2561 MNT	1 MNT = 0.0002 LVL
28 jul 2025	1 LVL = 5931.2464 MNT	1 MNT = 0.0002 LVL
29 jul 2025	1 LVL = 5935.8297 MNT	1 MNT = 0.0002 LVL
30 jul 2025	1 LVL = 5935.7637 MNT	1 MNT = 0.0002 LVL
31 jul 2025	1 LVL = 5933.8855 MNT	1 MNT = 0.0002 LVL

Aug 2025

Data	LVL-MNT	MNT-LVL
01 ago 2025	1 LVL = 5937.3345 MNT	1 MNT = 0.0002 LVL
02 ago 2025	1 LVL = 5935.824 MNT	1 MNT = 0.0002 LVL
03 ago 2025	1 LVL = 5939.7297 MNT	1 MNT = 0.0002 LVL
04 ago 2025	1 LVL = 5938.1184 MNT	1 MNT = 0.0002 LVL
05 ago 2025	1 LVL = 5939.271 MNT	1 MNT = 0.0002 LVL
06 ago 2025	1 LVL = 5937.3356 MNT	1 MNT = 0.0002 LVL
07 ago 2025	1 LVL = 5939.021 MNT	1 MNT = 0.0002 LVL
08 ago 2025	1 LVL = 5921.0709 MNT	1 MNT = 0.0002 LVL
09 ago 2025	1 LVL = 5930.3838 MNT	1 MNT = 0.0002 LVL
10 ago 2025	1 LVL = 5942.0298 MNT	1 MNT = 0.0002 LVL
11 ago 2025	1 LVL = 5941.0255 MNT	1 MNT = 0.0002 LVL
12 ago 2025	1 LVL = 5941.6278 MNT	1 MNT = 0.0002 LVL
13 ago 2025	1 LVL = 5945.52 MNT	1 MNT = 0.0002 LVL
14 ago 2025	1 LVL = 5933.0502 MNT	1 MNT = 0.0002 LVL
15 ago 2025	1 LVL = 5933.9254 MNT	1 MNT = 0.0002 LVL
16 ago 2025	1 LVL = 5948.0107 MNT	1 MNT = 0.0002 LVL
17 ago 2025	1 LVL = 5946.1883 MNT	1 MNT = 0.0002 LVL
18 ago 2025	1 LVL = 5944.455 MNT	1 MNT = 0.0002 LVL
19 ago 2025	1 LVL = 5946.6401 MNT	1 MNT = 0.0002 LVL
20 ago 2025	1 LVL = 5953.2985 MNT	1 MNT = 0.0002 LVL
21 ago 2025	1 LVL = 5945.0048 MNT	1 MNT = 0.0002 LVL
22 ago 2025	1 LVL = 5947.0155 MNT	1 MNT = 0.0002 LVL
23 ago 2025	1 LVL = 5947.3617 MNT	1 MNT = 0.0002 LVL
24 ago 2025	1 LVL = 5944.2102 MNT	1 MNT = 0.0002 LVL
25 ago 2025	1 LVL = 5942.1528 MNT	1 MNT = 0.0002 LVL
26 ago 2025	1 LVL = 5947.8533 MNT	1 MNT = 0.0002 LVL
27 ago 2025	1 LVL = 5946.8315 MNT	1 MNT = 0.0002 LVL
28 ago 2025	1 LVL = 5946.0297 MNT	1 MNT = 0.0002 LVL
29 ago 2025	1 LVL = 5948.1914 MNT	1 MNT = 0.0002 LVL
30 ago 2025	1 LVL = 5943.0946 MNT	1 MNT = 0.0002 LVL
31 ago 2025	1 LVL = 5941.9532 MNT	1 MNT = 0.0002 LVL

Sep 2025

Data	LVL-MNT	MNT-LVL
01 set 2025	1 LVL = 5944.551 MNT	1 MNT = 0.0002 LVL
02 set 2025	1 LVL = 5947.3763 MNT	1 MNT = 0.0002 LVL
03 set 2025	1 LVL = 5945.2807 MNT	1 MNT = 0.0002 LVL
04 set 2025	1 LVL = 5946.1097 MNT	1 MNT = 0.0002 LVL
05 set 2025	1 LVL = 5944.2507 MNT	1 MNT = 0.0002 LVL
06 set 2025	1 LVL = 5945.2509 MNT	1 MNT = 0.0002 LVL
07 set 2025	1 LVL = 5944.311 MNT	1 MNT = 0.0002 LVL
08 set 2025	1 LVL = 5943.1466 MNT	1 MNT = 0.0002 LVL
09 set 2025	1 LVL = 5946.9966 MNT	1 MNT = 0.0002 LVL
10 set 2025	1 LVL = 5947.2287 MNT	1 MNT = 0.0002 LVL
11 set 2025	1 LVL = 5945.9564 MNT	1 MNT = 0.0002 LVL
12 set 2025	1 LVL = 5946.2748 MNT	1 MNT = 0.0002 LVL
13 set 2025	1 LVL = 5950.244 MNT	1 MNT = 0.0002 LVL
14 set 2025	1 LVL = 5944.9089 MNT	1 MNT = 0.0002 LVL
15 set 2025	1 LVL = 5942.9273 MNT	1 MNT = 0.0002 LVL
16 set 2025	1 LVL = 5946.7343 MNT	1 MNT = 0.0002 LVL
17 set 2025	1 LVL = 5947.2502 MNT	1 MNT = 0.0002 LVL
18 set 2025	1 LVL = 5947.6693 MNT	1 MNT = 0.0002 LVL
19 set 2025	1 LVL = 5947.0027 MNT	1 MNT = 0.0002 LVL
20 set 2025	1 LVL = 5947.678 MNT	1 MNT = 0.0002 LVL
21 set 2025	1 LVL = 5945.3598 MNT	1 MNT = 0.0002 LVL
22 set 2025	1 LVL = 5943.1519 MNT	1 MNT = 0.0002 LVL
23 set 2025	1 LVL = 5947.9751 MNT	1 MNT = 0.0002 LVL
24 set 2025	1 LVL = 5943.105 MNT	1 MNT = 0.0002 LVL
25 set 2025	1 LVL = 5944.1475 MNT	1 MNT = 0.0002 LVL
26 set 2025	1 LVL = 5943.3734 MNT	1 MNT = 0.0002 LVL
27 set 2025	1 LVL = 5944.5481 MNT	1 MNT = 0.0002 LVL
28 set 2025	1 LVL = 5945.3208 MNT	1 MNT = 0.0002 LVL
29 set 2025	1 LVL = 5942.3314 MNT	1 MNT = 0.0002 LVL
30 set 2025	1 LVL = 5947.1635 MNT	1 MNT = 0.0002 LVL

Oct 2025

Data	LVL-MNT	MNT-LVL
01 out 2025	1 LVL = 5945.6441 MNT	1 MNT = 0.0002 LVL
02 out 2025	1 LVL = 5946.3848 MNT	1 MNT = 0.0002 LVL
03 out 2025	1 LVL = 5943.0051 MNT	1 MNT = 0.0002 LVL
04 out 2025	1 LVL = 5946.8998 MNT	1 MNT = 0.0002 LVL
05 out 2025	1 LVL = 5942.0606 MNT	1 MNT = 0.0002 LVL
06 out 2025	1 LVL = 5944.0325 MNT	1 MNT = 0.0002 LVL
07 out 2025	1 LVL = 5946.3454 MNT	1 MNT = 0.0002 LVL
08 out 2025	1 LVL = 5947.0656 MNT	1 MNT = 0.0002 LVL
09 out 2025	1 LVL = 5946.1888 MNT	1 MNT = 0.0002 LVL
10 out 2025	1 LVL = 5944.4534 MNT	1 MNT = 0.0002 LVL
11 out 2025	1 LVL = 5946.1283 MNT	1 MNT = 0.0002 LVL
12 out 2025	1 LVL = 5941.2042 MNT	1 MNT = 0.0002 LVL
13 out 2025	1 LVL = 5943.1662 MNT	1 MNT = 0.0002 LVL
14 out 2025	1 LVL = 5948.936 MNT	1 MNT = 0.0002 LVL
15 out 2025	1 LVL = 5944.881 MNT	1 MNT = 0.0002 LVL
16 out 2025	1 LVL = 5944.0809 MNT	1 MNT = 0.0002 LVL
17 out 2025	1 LVL = 5944.3169 MNT	1 MNT = 0.0002 LVL
18 out 2025	1 LVL = 5950.3109 MNT	1 MNT = 0.0002 LVL
19 out 2025	1 LVL = 5945.4332 MNT	1 MNT = 0.0002 LVL
20 out 2025	1 LVL = 5942.2753 MNT	1 MNT = 0.0002 LVL
21 out 2025	1 LVL = 5946.7073 MNT	1 MNT = 0.0002 LVL
22 out 2025	1 LVL = 5943.5177 MNT	1 MNT = 0.0002 LVL
23 out 2025	1 LVL = 5943.7713 MNT	1 MNT = 0.0002 LVL
24 out 2025	1 LVL = 5946.2694 MNT	1 MNT = 0.0002 LVL
25 out 2025	1 LVL = 5941.2577 MNT	1 MNT = 0.0002 LVL
26 out 2025	1 LVL = 5939.2082 MNT	1 MNT = 0.0002 LVL
27 out 2025	1 LVL = 5937.8059 MNT	1 MNT = 0.0002 LVL
28 out 2025	1 LVL = 5932.583 MNT	1 MNT = 0.0002 LVL
29 out 2025	1 LVL = 5939.4192 MNT	1 MNT = 0.0002 LVL
30 out 2025	1 LVL = 5957.5814 MNT	1 MNT = 0.0002 LVL
31 out 2025	1 LVL = 5932.2109 MNT	1 MNT = 0.0002 LVL

Nov 2025

Data	LVL-MNT	MNT-LVL
01 nov 2025	1 LVL = 5931.9083 MNT	1 MNT = 0.0002 LVL
02 nov 2025	1 LVL = 5928.7571 MNT	1 MNT = 0.0002 LVL
03 nov 2025	1 LVL = 5928.6518 MNT	1 MNT = 0.0002 LVL

Informação sobre as taxas de câmbio de LVL-MNT e MNT-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias