currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MMK e MMK-LVL - 2025

Taxas de câmbio LVL-MMK e MMK-LVL - 2025

Taxas de câmbio de LVL-MMK e MMK-LVL

Verifique abaixo as taxas de câmbio para LVL-MMK e MMK-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 4419,9662 MMK
1 MMK = 0,0002 LVL
1A 2A 3A

Jan 2025

DataLVL-MMKMMK-LVL
01 jan 2025 1 LVL = 5369.5091 MMK 1 MMK = 0.0002 LVL
02 jan 2025 1 LVL = 5369.5057 MMK 1 MMK = 0.0002 LVL
03 jan 2025 1 LVL = 5369.5027 MMK 1 MMK = 0.0002 LVL
04 jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
05 jan 2025 1 LVL = 5369.503 MMK 1 MMK = 0.0002 LVL
06 jan 2025 1 LVL = 5369.5037 MMK 1 MMK = 0.0002 LVL
07 jan 2025 1 LVL = 5369.5074 MMK 1 MMK = 0.0002 LVL
08 jan 2025 1 LVL = 5369.5081 MMK 1 MMK = 0.0002 LVL
09 jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
10 jan 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
11 jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
12 jan 2025 1 LVL = 5369.5008 MMK 1 MMK = 0.0002 LVL
13 jan 2025 1 LVL = 5369.5098 MMK 1 MMK = 0.0002 LVL
14 jan 2025 1 LVL = 5369.5054 MMK 1 MMK = 0.0002 LVL
15 jan 2025 1 LVL = 5369.5055 MMK 1 MMK = 0.0002 LVL
16 jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
17 jan 2025 1 LVL = 5369.5023 MMK 1 MMK = 0.0002 LVL
18 jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
19 jan 2025 1 LVL = 5369.5022 MMK 1 MMK = 0.0002 LVL
20 jan 2025 1 LVL = 5369.5072 MMK 1 MMK = 0.0002 LVL
21 jan 2025 1 LVL = 5369.5103 MMK 1 MMK = 0.0002 LVL
22 jan 2025 1 LVL = 5369.5067 MMK 1 MMK = 0.0002 LVL
23 jan 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
24 jan 2025 1 LVL = 5369.506 MMK 1 MMK = 0.0002 LVL
25 jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
26 jan 2025 1 LVL = 5369.5069 MMK 1 MMK = 0.0002 LVL
27 jan 2025 1 LVL = 5369.5048 MMK 1 MMK = 0.0002 LVL
28 jan 2025 1 LVL = 5369.5036 MMK 1 MMK = 0.0002 LVL
29 jan 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
30 jan 2025 1 LVL = 5369.5107 MMK 1 MMK = 0.0002 LVL
31 jan 2025 1 LVL = 5369.5068 MMK 1 MMK = 0.0002 LVL

Feb 2025

DataLVL-MMKMMK-LVL
01 fev 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
02 fev 2025 1 LVL = 5369.5006 MMK 1 MMK = 0.0002 LVL
03 fev 2025 1 LVL = 5369.5061 MMK 1 MMK = 0.0002 LVL
04 fev 2025 1 LVL = 5369.5084 MMK 1 MMK = 0.0002 LVL
05 fev 2025 1 LVL = 5369.5041 MMK 1 MMK = 0.0002 LVL
06 fev 2025 1 LVL = 5369.501 MMK 1 MMK = 0.0002 LVL
07 fev 2025 1 LVL = 5369.5082 MMK 1 MMK = 0.0002 LVL
08 fev 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
09 fev 2025 1 LVL = 5369.5063 MMK 1 MMK = 0.0002 LVL
10 fev 2025 1 LVL = 5369.5052 MMK 1 MMK = 0.0002 LVL
11 fev 2025 1 LVL = 5369.5035 MMK 1 MMK = 0.0002 LVL
12 fev 2025 1 LVL = 5369.5014 MMK 1 MMK = 0.0002 LVL
13 fev 2025 1 LVL = 3469.9845 MMK 1 MMK = 0.0003 LVL
14 fev 2025 1 LVL = 5369.5086 MMK 1 MMK = 0.0002 LVL
15 fev 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
16 fev 2025 1 LVL = 5369.5045 MMK 1 MMK = 0.0002 LVL
17 fev 2025 1 LVL = 5369.5071 MMK 1 MMK = 0.0002 LVL
18 fev 2025 1 LVL = 3469.6862 MMK 1 MMK = 0.0003 LVL
19 fev 2025 1 LVL = 3469.8941 MMK 1 MMK = 0.0003 LVL
20 fev 2025 1 LVL = 3469.9176 MMK 1 MMK = 0.0003 LVL
21 fev 2025 1 LVL = 3469.9624 MMK 1 MMK = 0.0003 LVL
22 fev 2025 1 LVL = 3469.9237 MMK 1 MMK = 0.0003 LVL
23 fev 2025 1 LVL = 3471.3035 MMK 1 MMK = 0.0003 LVL
24 fev 2025 1 LVL = 3471.6688 MMK 1 MMK = 0.0003 LVL
25 fev 2025 1 LVL = 3470.243 MMK 1 MMK = 0.0003 LVL
26 fev 2025 1 LVL = 3470.3162 MMK 1 MMK = 0.0003 LVL
27 fev 2025 1 LVL = 3469.8666 MMK 1 MMK = 0.0003 LVL
28 fev 2025 1 LVL = 3470.2523 MMK 1 MMK = 0.0003 LVL

Mar 2025

DataLVL-MMKMMK-LVL
01 mar 2025 1 LVL = 3468.9899 MMK 1 MMK = 0.0003 LVL
02 mar 2025 1 LVL = 3471.1101 MMK 1 MMK = 0.0003 LVL
03 mar 2025 1 LVL = 3470.9959 MMK 1 MMK = 0.0003 LVL
04 mar 2025 1 LVL = 3469.8035 MMK 1 MMK = 0.0003 LVL
05 mar 2025 1 LVL = 3470.2036 MMK 1 MMK = 0.0003 LVL
06 mar 2025 1 LVL = 3469.6894 MMK 1 MMK = 0.0003 LVL
07 mar 2025 1 LVL = 3469.9134 MMK 1 MMK = 0.0003 LVL
08 mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
09 mar 2025 1 LVL = 3470.1999 MMK 1 MMK = 0.0003 LVL
10 mar 2025 1 LVL = 3471.4971 MMK 1 MMK = 0.0003 LVL
11 mar 2025 1 LVL = 3469.7677 MMK 1 MMK = 0.0003 LVL
12 mar 2025 1 LVL = 3469.5149 MMK 1 MMK = 0.0003 LVL
13 mar 2025 1 LVL = 3469.8614 MMK 1 MMK = 0.0003 LVL
14 mar 2025 1 LVL = 3469.6943 MMK 1 MMK = 0.0003 LVL
15 mar 2025 1 LVL = 3469.4121 MMK 1 MMK = 0.0003 LVL
16 mar 2025 1 LVL = 3471.3036 MMK 1 MMK = 0.0003 LVL
17 mar 2025 1 LVL = 3471.6773 MMK 1 MMK = 0.0003 LVL
18 mar 2025 1 LVL = 3469.4598 MMK 1 MMK = 0.0003 LVL
19 mar 2025 1 LVL = 3470.1176 MMK 1 MMK = 0.0003 LVL
20 mar 2025 1 LVL = 3470.6946 MMK 1 MMK = 0.0003 LVL
21 mar 2025 1 LVL = 3470.0318 MMK 1 MMK = 0.0003 LVL
22 mar 2025 1 LVL = 3470.4338 MMK 1 MMK = 0.0003 LVL
23 mar 2025 1 LVL = 3471.3272 MMK 1 MMK = 0.0003 LVL
24 mar 2025 1 LVL = 3471.2647 MMK 1 MMK = 0.0003 LVL
25 mar 2025 1 LVL = 3470.8771 MMK 1 MMK = 0.0003 LVL
26 mar 2025 1 LVL = 3471.1659 MMK 1 MMK = 0.0003 LVL
27 mar 2025 1 LVL = 3471.0185 MMK 1 MMK = 0.0003 LVL
28 mar 2025 1 LVL = 3471.0114 MMK 1 MMK = 0.0003 LVL
29 mar 2025 1 LVL = 3469.9605 MMK 1 MMK = 0.0003 LVL
30 mar 2025 1 LVL = 3471.3309 MMK 1 MMK = 0.0003 LVL
31 mar 2025 1 LVL = 3471.5344 MMK 1 MMK = 0.0003 LVL

Apr 2025

DataLVL-MMKMMK-LVL
01 abr 2025 1 LVL = 3470.5277 MMK 1 MMK = 0.0003 LVL
02 abr 2025 1 LVL = 3470.7021 MMK 1 MMK = 0.0003 LVL
03 abr 2025 1 LVL = 3470.8053 MMK 1 MMK = 0.0003 LVL
04 abr 2025 1 LVL = 3470.9546 MMK 1 MMK = 0.0003 LVL

Informação sobre as taxas de câmbio de LVL-MMK e MMK-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats