> Taxas de câmbio LVL-MKD e MKD-LVL - 2025

Taxas de câmbio LVL-MKD e MKD-LVL - 2025

Taxas de câmbio de LVL-MKD e MKD-LVL

Verifique abaixo as taxas de câmbio para LVL-MKD e MKD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 94,5484 MKD

1 MKD = 0,0106 LVL

1A 2A 3A

LVL para MKDMKD para LVL

Jan 2025

Data	LVL-MKD	MKD-LVL
01 jan 2025	1 LVL = 97.7528 MKD	1 MKD = 0.0102 LVL
02 jan 2025	1 LVL = 98.4908 MKD	1 MKD = 0.0102 LVL
03 jan 2025	1 LVL = 98.8 MKD	1 MKD = 0.0101 LVL
04 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
05 jan 2025	1 LVL = 98.6193 MKD	1 MKD = 0.0101 LVL
06 jan 2025	1 LVL = 97.7602 MKD	1 MKD = 0.0102 LVL
07 jan 2025	1 LVL = 97.7809 MKD	1 MKD = 0.0102 LVL
08 jan 2025	1 LVL = 98.8517 MKD	1 MKD = 0.0101 LVL
09 jan 2025	1 LVL = 98.7381 MKD	1 MKD = 0.0101 LVL
10 jan 2025	1 LVL = 98.739 MKD	1 MKD = 0.0101 LVL
11 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
12 jan 2025	1 LVL = 99.177 MKD	1 MKD = 0.0101 LVL
13 jan 2025	1 LVL = 99.8058 MKD	1 MKD = 0.01 LVL
14 jan 2025	1 LVL = 99.1764 MKD	1 MKD = 0.0101 LVL
15 jan 2025	1 LVL = 98.6503 MKD	1 MKD = 0.0101 LVL
16 jan 2025	1 LVL = 98.8577 MKD	1 MKD = 0.0101 LVL
17 jan 2025	1 LVL = 98.7597 MKD	1 MKD = 0.0101 LVL
18 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
19 jan 2025	1 LVL = 98.7135 MKD	1 MKD = 0.0101 LVL
20 jan 2025	1 LVL = 98.733 MKD	1 MKD = 0.0101 LVL
21 jan 2025	1 LVL = 98.3055 MKD	1 MKD = 0.0102 LVL
22 jan 2025	1 LVL = 97.4091 MKD	1 MKD = 0.0103 LVL
23 jan 2025	1 LVL = 97.7866 MKD	1 MKD = 0.0102 LVL
24 jan 2025	1 LVL = 97.0124 MKD	1 MKD = 0.0103 LVL
25 jan 2025	1 LVL = 96.8343 MKD	1 MKD = 0.0103 LVL
26 jan 2025	1 LVL = 96.8264 MKD	1 MKD = 0.0103 LVL
27 jan 2025	1 LVL = 96.761 MKD	1 MKD = 0.0103 LVL
28 jan 2025	1 LVL = 97.6189 MKD	1 MKD = 0.0102 LVL
29 jan 2025	1 LVL = 97.8105 MKD	1 MKD = 0.0102 LVL
30 jan 2025	1 LVL = 97.8299 MKD	1 MKD = 0.0102 LVL
31 jan 2025	1 LVL = 97.9976 MKD	1 MKD = 0.0102 LVL

Feb 2025

Data	LVL-MKD	MKD-LVL
01 fev 2025	1 LVL = 98.1545 MKD	1 MKD = 0.0102 LVL
02 fev 2025	1 LVL = 98.1625 MKD	1 MKD = 0.0102 LVL
03 fev 2025	1 LVL = 99.1556 MKD	1 MKD = 0.0101 LVL
04 fev 2025	1 LVL = 98.519 MKD	1 MKD = 0.0102 LVL
05 fev 2025	1 LVL = 97.6898 MKD	1 MKD = 0.0102 LVL
06 fev 2025	1 LVL = 98.1938 MKD	1 MKD = 0.0102 LVL
07 fev 2025	1 LVL = 97.9622 MKD	1 MKD = 0.0102 LVL
08 fev 2025	1 LVL = 98.427 MKD	1 MKD = 0.0102 LVL
09 fev 2025	1 LVL = 98.419 MKD	1 MKD = 0.0102 LVL
10 fev 2025	1 LVL = 98.6116 MKD	1 MKD = 0.0101 LVL
11 fev 2025	1 LVL = 98.5339 MKD	1 MKD = 0.0101 LVL
12 fev 2025	1 LVL = 97.9814 MKD	1 MKD = 0.0102 LVL
13 fev 2025	1 LVL = 97.8025 MKD	1 MKD = 0.0102 LVL
14 fev 2025	1 LVL = 97.1547 MKD	1 MKD = 0.0103 LVL
15 fev 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
16 fev 2025	1 LVL = 96.8909 MKD	1 MKD = 0.0103 LVL
17 fev 2025	1 LVL = 97.0486 MKD	1 MKD = 0.0103 LVL
18 fev 2025	1 LVL = 97.2876 MKD	1 MKD = 0.0103 LVL
19 fev 2025	1 LVL = 97.5666 MKD	1 MKD = 0.0102 LVL
20 fev 2025	1 LVL = 97.4122 MKD	1 MKD = 0.0103 LVL
21 fev 2025	1 LVL = 97.2091 MKD	1 MKD = 0.0103 LVL
22 fev 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
23 fev 2025	1 LVL = 97.1964 MKD	1 MKD = 0.0103 LVL
24 fev 2025	1 LVL = 97.1432 MKD	1 MKD = 0.0103 LVL
25 fev 2025	1 LVL = 96.9326 MKD	1 MKD = 0.0103 LVL
26 fev 2025	1 LVL = 96.9065 MKD	1 MKD = 0.0103 LVL
27 fev 2025	1 LVL = 97.0676 MKD	1 MKD = 0.0103 LVL
28 fev 2025	1 LVL = 97.1127 MKD	1 MKD = 0.0103 LVL

Mar 2025

Data	LVL-MKD	MKD-LVL
01 mar 2025	1 LVL = 98.0098 MKD	1 MKD = 0.0102 LVL
02 mar 2025	1 LVL = 97.5334 MKD	1 MKD = 0.0103 LVL
03 mar 2025	1 LVL = 97.6725 MKD	1 MKD = 0.0102 LVL
04 mar 2025	1 LVL = 96.4714 MKD	1 MKD = 0.0104 LVL
05 mar 2025	1 LVL = 95.2173 MKD	1 MKD = 0.0105 LVL
06 mar 2025	1 LVL = 94.1971 MKD	1 MKD = 0.0106 LVL
07 mar 2025	1 LVL = 93.8189 MKD	1 MKD = 0.0107 LVL
08 mar 2025	1 LVL = 93.6949 MKD	1 MKD = 0.0107 LVL
09 mar 2025	1 LVL = 93.8687 MKD	1 MKD = 0.0107 LVL
10 mar 2025	1 LVL = 93.5377 MKD	1 MKD = 0.0107 LVL
11 mar 2025	1 LVL = 93.788 MKD	1 MKD = 0.0107 LVL
12 mar 2025	1 LVL = 93.1876 MKD	1 MKD = 0.0107 LVL
13 mar 2025	1 LVL = 93.5918 MKD	1 MKD = 0.0107 LVL
14 mar 2025	1 LVL = 93.5569 MKD	1 MKD = 0.0107 LVL
15 mar 2025	1 LVL = 93.1297 MKD	1 MKD = 0.0107 LVL
16 mar 2025	1 LVL = 93.2061 MKD	1 MKD = 0.0107 LVL
17 mar 2025	1 LVL = 93.3128 MKD	1 MKD = 0.0107 LVL
18 mar 2025	1 LVL = 93.2535 MKD	1 MKD = 0.0107 LVL
19 mar 2025	1 LVL = 93.1175 MKD	1 MKD = 0.0107 LVL
20 mar 2025	1 LVL = 93.3274 MKD	1 MKD = 0.0107 LVL
21 mar 2025	1 LVL = 93.7913 MKD	1 MKD = 0.0107 LVL
22 mar 2025	1 LVL = 93.515 MKD	1 MKD = 0.0107 LVL
23 mar 2025	1 LVL = 93.7677 MKD	1 MKD = 0.0107 LVL
24 mar 2025	1 LVL = 93.7525 MKD	1 MKD = 0.0107 LVL
25 mar 2025	1 LVL = 93.9614 MKD	1 MKD = 0.0106 LVL
26 mar 2025	1 LVL = 94.309 MKD	1 MKD = 0.0106 LVL
27 mar 2025	1 LVL = 94.2881 MKD	1 MKD = 0.0106 LVL
28 mar 2025	1 LVL = 94.3645 MKD	1 MKD = 0.0106 LVL
29 mar 2025	1 LVL = 94.3413 MKD	1 MKD = 0.0106 LVL
30 mar 2025	1 LVL = 93.6978 MKD	1 MKD = 0.0107 LVL
31 mar 2025	1 LVL = 94.022 MKD	1 MKD = 0.0106 LVL

Apr 2025

Data	LVL-MKD	MKD-LVL
01 abr 2025	1 LVL = 93.9648 MKD	1 MKD = 0.0106 LVL
02 abr 2025	1 LVL = 94.2337 MKD	1 MKD = 0.0106 LVL
03 abr 2025	1 LVL = 94.0342 MKD	1 MKD = 0.0106 LVL
04 abr 2025	1 LVL = 92.179 MKD	1 MKD = 0.0108 LVL
05 abr 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
06 abr 2025	1 LVL = 92.7974 MKD	1 MKD = 0.0108 LVL
07 abr 2025	1 LVL = 92.8833 MKD	1 MKD = 0.0108 LVL
08 abr 2025	1 LVL = 93.0001 MKD	1 MKD = 0.0108 LVL
09 abr 2025	1 LVL = 92.1587 MKD	1 MKD = 0.0109 LVL
10 abr 2025	1 LVL = 92.1362 MKD	1 MKD = 0.0109 LVL
11 abr 2025	1 LVL = 92.5547 MKD	1 MKD = 0.0108 LVL
12 abr 2025	1 LVL = 89.5464 MKD	1 MKD = 0.0112 LVL
13 abr 2025	1 LVL = 89.641 MKD	1 MKD = 0.0112 LVL
14 abr 2025	1 LVL = 89.6362 MKD	1 MKD = 0.0112 LVL
15 abr 2025	1 LVL = 89.6977 MKD	1 MKD = 0.0111 LVL
16 abr 2025	1 LVL = 89.9011 MKD	1 MKD = 0.0111 LVL
17 abr 2025	1 LVL = 89.5406 MKD	1 MKD = 0.0112 LVL
18 abr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
19 abr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
20 abr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
21 abr 2025	1 LVL = 89.4228 MKD	1 MKD = 0.0112 LVL
22 abr 2025	1 LVL = 88.4901 MKD	1 MKD = 0.0113 LVL
23 abr 2025	1 LVL = 89.2256 MKD	1 MKD = 0.0112 LVL
24 abr 2025	1 LVL = 89.3305 MKD	1 MKD = 0.0112 LVL
25 abr 2025	1 LVL = 89.524 MKD	1 MKD = 0.0112 LVL
26 abr 2025	1 LVL = 89.444 MKD	1 MKD = 0.0112 LVL
27 abr 2025	1 LVL = 89.4441 MKD	1 MKD = 0.0112 LVL
28 abr 2025	1 LVL = 89.5914 MKD	1 MKD = 0.0112 LVL
29 abr 2025	1 LVL = 89.3553 MKD	1 MKD = 0.0112 LVL
30 abr 2025	1 LVL = 89.4822 MKD	1 MKD = 0.0112 LVL

May 2025

Data	LVL-MKD	MKD-LVL
01 mai 2025	1 LVL = 89.806 MKD	1 MKD = 0.0111 LVL
02 mai 2025	1 LVL = 89.7916 MKD	1 MKD = 0.0111 LVL
03 mai 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
04 mai 2025	1 LVL = 89.9826 MKD	1 MKD = 0.0111 LVL
05 mai 2025	1 LVL = 89.7139 MKD	1 MKD = 0.0111 LVL
06 mai 2025	1 LVL = 89.7657 MKD	1 MKD = 0.0111 LVL
07 mai 2025	1 LVL = 89.4919 MKD	1 MKD = 0.0112 LVL
08 mai 2025	1 LVL = 90.1407 MKD	1 MKD = 0.0111 LVL
09 mai 2025	1 LVL = 90.404 MKD	1 MKD = 0.0111 LVL
10 mai 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
11 mai 2025	1 LVL = 90.3897 MKD	1 MKD = 0.0111 LVL
12 mai 2025	1 LVL = 91.6714 MKD	1 MKD = 0.0109 LVL
13 mai 2025	1 LVL = 91.5708 MKD	1 MKD = 0.0109 LVL
14 mai 2025	1 LVL = 90.5554 MKD	1 MKD = 0.011 LVL
15 mai 2025	1 LVL = 90.8633 MKD	1 MKD = 0.011 LVL
16 mai 2025	1 LVL = 90.8648 MKD	1 MKD = 0.011 LVL
17 mai 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
18 mai 2025	1 LVL = 91.1191 MKD	1 MKD = 0.011 LVL
19 mai 2025	1 LVL = 90.2884 MKD	1 MKD = 0.0111 LVL

Informação sobre as taxas de câmbio de LVL-MKD e MKD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias