> Taxas de câmbio LVL-MDL e MDL-LVL - 2025

Taxas de câmbio LVL-MDL e MDL-LVL - 2025

Taxas de câmbio de LVL-MDL e MDL-LVL

Verifique abaixo as taxas de câmbio para LVL-MDL e MDL-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 30,5185 MDL

1 MDL = 0,0328 LVL

1A 2A 3A

LVL para MDLMDL para LVL

Jan 2025

Data	LVL-MDL	MDL-LVL
01 jan 2025	1 LVL = 30.3991 MDL	1 MDL = 0.0329 LVL
02 jan 2025	1 LVL = 30.4885 MDL	1 MDL = 0.0328 LVL
03 jan 2025	1 LVL = 30.7814 MDL	1 MDL = 0.0325 LVL
04 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
05 jan 2025	1 LVL = 30.7238 MDL	1 MDL = 0.0325 LVL
06 jan 2025	1 LVL = 30.8121 MDL	1 MDL = 0.0325 LVL
07 jan 2025	1 LVL = 30.5163 MDL	1 MDL = 0.0328 LVL
08 jan 2025	1 LVL = 30.5329 MDL	1 MDL = 0.0328 LVL
09 jan 2025	1 LVL = 30.7964 MDL	1 MDL = 0.0325 LVL
10 jan 2025	1 LVL = 30.8978 MDL	1 MDL = 0.0324 LVL
11 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
12 jan 2025	1 LVL = 31.0345 MDL	1 MDL = 0.0322 LVL
13 jan 2025	1 LVL = 31.009 MDL	1 MDL = 0.0322 LVL
14 jan 2025	1 LVL = 31.1169 MDL	1 MDL = 0.0321 LVL
15 jan 2025	1 LVL = 31.0428 MDL	1 MDL = 0.0322 LVL
16 jan 2025	1 LVL = 31.0348 MDL	1 MDL = 0.0322 LVL
17 jan 2025	1 LVL = 31.221 MDL	1 MDL = 0.032 LVL
18 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
19 jan 2025	1 LVL = 31.211 MDL	1 MDL = 0.032 LVL
20 jan 2025	1 LVL = 31.2547 MDL	1 MDL = 0.032 LVL
21 jan 2025	1 LVL = 30.9649 MDL	1 MDL = 0.0323 LVL
22 jan 2025	1 LVL = 30.7987 MDL	1 MDL = 0.0325 LVL
23 jan 2025	1 LVL = 30.849 MDL	1 MDL = 0.0324 LVL
24 jan 2025	1 LVL = 30.7587 MDL	1 MDL = 0.0325 LVL
25 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
26 jan 2025	1 LVL = 30.6924 MDL	1 MDL = 0.0326 LVL
27 jan 2025	1 LVL = 30.6682 MDL	1 MDL = 0.0326 LVL
28 jan 2025	1 LVL = 30.7585 MDL	1 MDL = 0.0325 LVL
29 jan 2025	1 LVL = 30.8111 MDL	1 MDL = 0.0325 LVL
30 jan 2025	1 LVL = 30.7481 MDL	1 MDL = 0.0325 LVL
31 jan 2025	1 LVL = 30.854 MDL	1 MDL = 0.0324 LVL

Feb 2025

Data	LVL-MDL	MDL-LVL
01 fev 2025	1 LVL = 30.8539 MDL	1 MDL = 0.0324 LVL
02 fev 2025	1 LVL = 30.9053 MDL	1 MDL = 0.0324 LVL
03 fev 2025	1 LVL = 30.9601 MDL	1 MDL = 0.0323 LVL
04 fev 2025	1 LVL = 31.0536 MDL	1 MDL = 0.0322 LVL
05 fev 2025	1 LVL = 30.9574 MDL	1 MDL = 0.0323 LVL
06 fev 2025	1 LVL = 30.9482 MDL	1 MDL = 0.0323 LVL
07 fev 2025	1 LVL = 31.019 MDL	1 MDL = 0.0322 LVL
08 fev 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
09 fev 2025	1 LVL = 31.138 MDL	1 MDL = 0.0321 LVL
10 fev 2025	1 LVL = 31.1226 MDL	1 MDL = 0.0321 LVL
11 fev 2025	1 LVL = 31.1134 MDL	1 MDL = 0.0321 LVL
12 fev 2025	1 LVL = 31.1439 MDL	1 MDL = 0.0321 LVL
13 fev 2025	1 LVL = 31.064 MDL	1 MDL = 0.0322 LVL
14 fev 2025	1 LVL = 30.9275 MDL	1 MDL = 0.0323 LVL
15 fev 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
16 fev 2025	1 LVL = 30.8246 MDL	1 MDL = 0.0324 LVL
17 fev 2025	1 LVL = 30.8338 MDL	1 MDL = 0.0324 LVL
18 fev 2025	1 LVL = 30.8547 MDL	1 MDL = 0.0324 LVL
19 fev 2025	1 LVL = 30.8185 MDL	1 MDL = 0.0324 LVL
20 fev 2025	1 LVL = 30.8388 MDL	1 MDL = 0.0324 LVL
21 fev 2025	1 LVL = 30.8632 MDL	1 MDL = 0.0324 LVL
22 fev 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
23 fev 2025	1 LVL = 30.8602 MDL	1 MDL = 0.0324 LVL
24 fev 2025	1 LVL = 30.7842 MDL	1 MDL = 0.0325 LVL
25 fev 2025	1 LVL = 30.8066 MDL	1 MDL = 0.0325 LVL
26 fev 2025	1 LVL = 30.8134 MDL	1 MDL = 0.0325 LVL
27 fev 2025	1 LVL = 30.8229 MDL	1 MDL = 0.0324 LVL
28 fev 2025	1 LVL = 30.8073 MDL	1 MDL = 0.0325 LVL

Mar 2025

Data	LVL-MDL	MDL-LVL
01 mar 2025	1 LVL = 30.8958 MDL	1 MDL = 0.0324 LVL
02 mar 2025	1 LVL = 30.7171 MDL	1 MDL = 0.0326 LVL
03 mar 2025	1 LVL = 30.7458 MDL	1 MDL = 0.0325 LVL
04 mar 2025	1 LVL = 30.6662 MDL	1 MDL = 0.0326 LVL
05 mar 2025	1 LVL = 30.5385 MDL	1 MDL = 0.0327 LVL
06 mar 2025	1 LVL = 30.1707 MDL	1 MDL = 0.0331 LVL
07 mar 2025	1 LVL = 30.0208 MDL	1 MDL = 0.0333 LVL
08 mar 2025	1 LVL = 30.2344 MDL	1 MDL = 0.0331 LVL
09 mar 2025	1 LVL = 30.0417 MDL	1 MDL = 0.0333 LVL
10 mar 2025	1 LVL = 29.7244 MDL	1 MDL = 0.0336 LVL
11 mar 2025	1 LVL = 30.1811 MDL	1 MDL = 0.0331 LVL
12 mar 2025	1 LVL = 29.4645 MDL	1 MDL = 0.0339 LVL
13 mar 2025	1 LVL = 29.4079 MDL	1 MDL = 0.034 LVL
14 mar 2025	1 LVL = 30.0337 MDL	1 MDL = 0.0333 LVL
15 mar 2025	1 LVL = 29.3495 MDL	1 MDL = 0.0341 LVL
16 mar 2025	1 LVL = 29.4124 MDL	1 MDL = 0.034 LVL
17 mar 2025	1 LVL = 29.7264 MDL	1 MDL = 0.0336 LVL
18 mar 2025	1 LVL = 30.0265 MDL	1 MDL = 0.0333 LVL
19 mar 2025	1 LVL = 30.0125 MDL	1 MDL = 0.0333 LVL
20 mar 2025	1 LVL = 29.9802 MDL	1 MDL = 0.0334 LVL
21 mar 2025	1 LVL = 29.3723 MDL	1 MDL = 0.034 LVL
22 mar 2025	1 LVL = 29.7506 MDL	1 MDL = 0.0336 LVL
23 mar 2025	1 LVL = 29.6739 MDL	1 MDL = 0.0337 LVL
24 mar 2025	1 LVL = 29.6913 MDL	1 MDL = 0.0337 LVL
25 mar 2025	1 LVL = 29.7136 MDL	1 MDL = 0.0337 LVL
26 mar 2025	1 LVL = 29.8741 MDL	1 MDL = 0.0335 LVL
27 mar 2025	1 LVL = 29.8655 MDL	1 MDL = 0.0335 LVL
28 mar 2025	1 LVL = 29.8213 MDL	1 MDL = 0.0335 LVL
29 mar 2025	1 LVL = 29.8567 MDL	1 MDL = 0.0335 LVL
30 mar 2025	1 LVL = 29.652 MDL	1 MDL = 0.0337 LVL
31 mar 2025	1 LVL = 29.6654 MDL	1 MDL = 0.0337 LVL

Apr 2025

Data	LVL-MDL	MDL-LVL
01 abr 2025	1 LVL = 29.7212 MDL	1 MDL = 0.0336 LVL
02 abr 2025	1 LVL = 29.6398 MDL	1 MDL = 0.0337 LVL
03 abr 2025	1 LVL = 29.5458 MDL	1 MDL = 0.0338 LVL
04 abr 2025	1 LVL = 29.1448 MDL	1 MDL = 0.0343 LVL

Informação sobre as taxas de câmbio de LVL-MDL e MDL-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias