currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-MDL e MDL-LVL - 2024

Taxas de câmbio LVL-MDL e MDL-LVL - 2024

Taxas de câmbio de LVL-MDL e MDL-LVL

Verifique abaixo as taxas de câmbio para LVL-MDL e MDL-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 LVL = 29,2777 MDL
1 MDL = 0,0342 LVL
1A 2A 3A

Jan 2024

DataLVL-MDLMDL-LVL
01 jan 2024 1 LVL = 28.68 MDL 1 MDL = 0.0349 LVL
02 jan 2024 1 LVL = 28.8723 MDL 1 MDL = 0.0346 LVL
03 jan 2024 1 LVL = 29.0205 MDL 1 MDL = 0.0345 LVL
04 jan 2024 1 LVL = 29.1418 MDL 1 MDL = 0.0343 LVL
05 jan 2024 1 LVL = 29.2581 MDL 1 MDL = 0.0342 LVL
06 jan 2024 1 LVL = 29.143 MDL 1 MDL = 0.0343 LVL
07 jan 2024 1 LVL = 29.143 MDL 1 MDL = 0.0343 LVL
08 jan 2024 1 LVL = 28.9 MDL 1 MDL = 0.0346 LVL
09 jan 2024 1 LVL = 29.3328 MDL 1 MDL = 0.0341 LVL
10 jan 2024 1 LVL = 29.3421 MDL 1 MDL = 0.0341 LVL
11 jan 2024 1 LVL = 29.389 MDL 1 MDL = 0.034 LVL
12 jan 2024 1 LVL = 29.3683 MDL 1 MDL = 0.0341 LVL
13 jan 2024 1 LVL = 29.3113 MDL 1 MDL = 0.0341 LVL
14 jan 2024 1 LVL = 29.3113 MDL 1 MDL = 0.0341 LVL
15 jan 2024 1 LVL = 29.1906 MDL 1 MDL = 0.0343 LVL
16 jan 2024 1 LVL = 29.1414 MDL 1 MDL = 0.0343 LVL
17 jan 2024 1 LVL = 29.2358 MDL 1 MDL = 0.0342 LVL
18 jan 2024 1 LVL = 29.3035 MDL 1 MDL = 0.0341 LVL
19 jan 2024 1 LVL = 29.1941 MDL 1 MDL = 0.0343 LVL
20 jan 2024 1 LVL = 29.1018 MDL 1 MDL = 0.0344 LVL
21 jan 2024 1 LVL = 29.1018 MDL 1 MDL = 0.0344 LVL
22 jan 2024 1 LVL = 29.3093 MDL 1 MDL = 0.0341 LVL
23 jan 2024 1 LVL = 29.2276 MDL 1 MDL = 0.0342 LVL
24 jan 2024 1 LVL = 29.3385 MDL 1 MDL = 0.0341 LVL
25 jan 2024 1 LVL = 29.275 MDL 1 MDL = 0.0342 LVL
26 jan 2024 1 LVL = 29.3311 MDL 1 MDL = 0.0341 LVL
27 jan 2024 1 LVL = 29.354 MDL 1 MDL = 0.0341 LVL
28 jan 2024 1 LVL = 29.354 MDL 1 MDL = 0.0341 LVL
29 jan 2024 1 LVL = 29.3214 MDL 1 MDL = 0.0341 LVL
30 jan 2024 1 LVL = 29.3413 MDL 1 MDL = 0.0341 LVL
31 jan 2024 1 LVL = 29.3794 MDL 1 MDL = 0.034 LVL

Feb 2024

DataLVL-MDLMDL-LVL
01 fev 2024 1 LVL = 29.4759 MDL 1 MDL = 0.0339 LVL
02 fev 2024 1 LVL = 29.4328 MDL 1 MDL = 0.034 LVL
03 fev 2024 1 LVL = 29.4328 MDL 1 MDL = 0.034 LVL
04 fev 2024 1 LVL = 29.4328 MDL 1 MDL = 0.034 LVL
05 fev 2024 1 LVL = 29.4509 MDL 1 MDL = 0.034 LVL
06 fev 2024 1 LVL = 29.489 MDL 1 MDL = 0.0339 LVL
07 fev 2024 1 LVL = 29.4487 MDL 1 MDL = 0.034 LVL
08 fev 2024 1 LVL = 29.508 MDL 1 MDL = 0.0339 LVL
09 fev 2024 1 LVL = 29.4741 MDL 1 MDL = 0.0339 LVL
10 fev 2024 1 LVL = 29.4497 MDL 1 MDL = 0.034 LVL
11 fev 2024 1 LVL = 29.4497 MDL 1 MDL = 0.034 LVL
12 fev 2024 1 LVL = 29.3988 MDL 1 MDL = 0.034 LVL
13 fev 2024 1 LVL = 29.3858 MDL 1 MDL = 0.034 LVL
14 fev 2024 1 LVL = 29.4604 MDL 1 MDL = 0.0339 LVL
15 fev 2024 1 LVL = 29.4973 MDL 1 MDL = 0.0339 LVL
16 fev 2024 1 LVL = 29.5806 MDL 1 MDL = 0.0338 LVL
17 fev 2024 1 LVL = 29.5805 MDL 1 MDL = 0.0338 LVL
18 fev 2024 1 LVL = 29.5695 MDL 1 MDL = 0.0338 LVL
19 fev 2024 1 LVL = 29.5547 MDL 1 MDL = 0.0338 LVL
20 fev 2024 1 LVL = 29.61 MDL 1 MDL = 0.0338 LVL
21 fev 2024 1 LVL = 29.6562 MDL 1 MDL = 0.0337 LVL
22 fev 2024 1 LVL = 29.6198 MDL 1 MDL = 0.0338 LVL
23 fev 2024 1 LVL = 29.6064 MDL 1 MDL = 0.0338 LVL
24 fev 2024 1 LVL = 29.5748 MDL 1 MDL = 0.0338 LVL
25 fev 2024 1 LVL = 29.5748 MDL 1 MDL = 0.0338 LVL
26 fev 2024 1 LVL = 29.5449 MDL 1 MDL = 0.0338 LVL
27 fev 2024 1 LVL = 29.4178 MDL 1 MDL = 0.034 LVL
28 fev 2024 1 LVL = 29.4485 MDL 1 MDL = 0.034 LVL
29 fev 2024 1 LVL = 29.4077 MDL 1 MDL = 0.034 LVL

Mar 2024

DataLVL-MDLMDL-LVL
01 mar 2024 1 LVL = 29.3646 MDL 1 MDL = 0.0341 LVL
02 mar 2024 1 LVL = 29.2806 MDL 1 MDL = 0.0342 LVL
03 mar 2024 1 LVL = 29.2806 MDL 1 MDL = 0.0342 LVL
04 mar 2024 1 LVL = 29.3375 MDL 1 MDL = 0.0341 LVL
05 mar 2024 1 LVL = 29.4008 MDL 1 MDL = 0.034 LVL
06 mar 2024 1 LVL = 29.3261 MDL 1 MDL = 0.0341 LVL
07 mar 2024 1 LVL = 29.3106 MDL 1 MDL = 0.0341 LVL
08 mar 2024 1 LVL = 29.1709 MDL 1 MDL = 0.0343 LVL
09 mar 2024 1 LVL = 29.1323 MDL 1 MDL = 0.0343 LVL
10 mar 2024 1 LVL = 29.1323 MDL 1 MDL = 0.0343 LVL
11 mar 2024 1 LVL = 29.2509 MDL 1 MDL = 0.0342 LVL
12 mar 2024 1 LVL = 29.1475 MDL 1 MDL = 0.0343 LVL
13 mar 2024 1 LVL = 29.0131 MDL 1 MDL = 0.0345 LVL
14 mar 2024 1 LVL = 29.1441 MDL 1 MDL = 0.0343 LVL
15 mar 2024 1 LVL = 29.2631 MDL 1 MDL = 0.0342 LVL
16 mar 2024 1 LVL = 29.2703 MDL 1 MDL = 0.0342 LVL
17 mar 2024 1 LVL = 29.2703 MDL 1 MDL = 0.0342 LVL
18 mar 2024 1 LVL = 29.2357 MDL 1 MDL = 0.0342 LVL
19 mar 2024 1 LVL = 29.3054 MDL 1 MDL = 0.0341 LVL
20 mar 2024 1 LVL = 29.3477 MDL 1 MDL = 0.0341 LVL
21 mar 2024 1 LVL = 29.2974 MDL 1 MDL = 0.0341 LVL
22 mar 2024 1 LVL = 29.3039 MDL 1 MDL = 0.0341 LVL
23 mar 2024 1 LVL = 29.1882 MDL 1 MDL = 0.0343 LVL
24 mar 2024 1 LVL = 29.1882 MDL 1 MDL = 0.0343 LVL
25 mar 2024 1 LVL = 29.2557 MDL 1 MDL = 0.0342 LVL
26 mar 2024 1 LVL = 29.1034 MDL 1 MDL = 0.0344 LVL
27 mar 2024 1 LVL = 29.2604 MDL 1 MDL = 0.0342 LVL
28 mar 2024 1 LVL = 29.1478 MDL 1 MDL = 0.0343 LVL
29 mar 2024 1 LVL = 29.1594 MDL 1 MDL = 0.0343 LVL
30 mar 2024 1 LVL = 29.1243 MDL 1 MDL = 0.0343 LVL
31 mar 2024 1 LVL = 29.1243 MDL 1 MDL = 0.0343 LVL

Apr 2024

DataLVL-MDLMDL-LVL
01 abr 2024 1 LVL = 29.1506 MDL 1 MDL = 0.0343 LVL
02 abr 2024 1 LVL = 29.3284 MDL 1 MDL = 0.0341 LVL
03 abr 2024 1 LVL = 29.3163 MDL 1 MDL = 0.0341 LVL
04 abr 2024 1 LVL = 29.2794 MDL 1 MDL = 0.0342 LVL
05 abr 2024 1 LVL = 29.178 MDL 1 MDL = 0.0343 LVL
06 abr 2024 1 LVL = 29.1387 MDL 1 MDL = 0.0343 LVL
07 abr 2024 1 LVL = 29.1387 MDL 1 MDL = 0.0343 LVL
08 abr 2024 1 LVL = 29.2449 MDL 1 MDL = 0.0342 LVL
09 abr 2024 1 LVL = 29.1614 MDL 1 MDL = 0.0343 LVL
10 abr 2024 1 LVL = 29.1933 MDL 1 MDL = 0.0343 LVL
11 abr 2024 1 LVL = 29.1973 MDL 1 MDL = 0.0342 LVL
12 abr 2024 1 LVL = 29.1647 MDL 1 MDL = 0.0343 LVL
13 abr 2024 1 LVL = 29.1647 MDL 1 MDL = 0.0343 LVL
14 abr 2024 1 LVL = 29.1092 MDL 1 MDL = 0.0344 LVL
15 abr 2024 1 LVL = 29.1309 MDL 1 MDL = 0.0343 LVL
16 abr 2024 1 LVL = 29.4134 MDL 1 MDL = 0.034 LVL
17 abr 2024 1 LVL = 29.5187 MDL 1 MDL = 0.0339 LVL
18 abr 2024 1 LVL = 29.5902 MDL 1 MDL = 0.0338 LVL
19 abr 2024 1 LVL = 29.6104 MDL 1 MDL = 0.0338 LVL
20 abr 2024 1 LVL = 29.5438 MDL 1 MDL = 0.0338 LVL
21 abr 2024 1 LVL = 29.5438 MDL 1 MDL = 0.0338 LVL
22 abr 2024 1 LVL = 29.5344 MDL 1 MDL = 0.0339 LVL
23 abr 2024 1 LVL = 29.4413 MDL 1 MDL = 0.034 LVL
24 abr 2024 1 LVL = 29.4318 MDL 1 MDL = 0.034 LVL
25 abr 2024 1 LVL = 29.4458 MDL 1 MDL = 0.034 LVL
26 abr 2024 1 LVL = 29.3605 MDL 1 MDL = 0.0341 LVL
27 abr 2024 1 LVL = 29.449 MDL 1 MDL = 0.034 LVL
28 abr 2024 1 LVL = 29.449 MDL 1 MDL = 0.034 LVL
29 abr 2024 1 LVL = 29.2558 MDL 1 MDL = 0.0342 LVL
30 abr 2024 1 LVL = 29.1911 MDL 1 MDL = 0.0343 LVL

May 2024

DataLVL-MDLMDL-LVL
01 mai 2024 1 LVL = 29.16 MDL 1 MDL = 0.0343 LVL
02 mai 2024 1 LVL = 29.2452 MDL 1 MDL = 0.0342 LVL
03 mai 2024 1 LVL = 29.2741 MDL 1 MDL = 0.0342 LVL
04 mai 2024 1 LVL = 29.203 MDL 1 MDL = 0.0342 LVL
05 mai 2024 1 LVL = 29.203 MDL 1 MDL = 0.0342 LVL
06 mai 2024 1 LVL = 29.1806 MDL 1 MDL = 0.0343 LVL
07 mai 2024 1 LVL = 29.2908 MDL 1 MDL = 0.0341 LVL
08 mai 2024 1 LVL = 29.3178 MDL 1 MDL = 0.0341 LVL
09 mai 2024 1 LVL = 29.2178 MDL 1 MDL = 0.0342 LVL
10 mai 2024 1 LVL = 29.3426 MDL 1 MDL = 0.0341 LVL
11 mai 2024 1 LVL = 29.3425 MDL 1 MDL = 0.0341 LVL
12 mai 2024 1 LVL = 29.3172 MDL 1 MDL = 0.0341 LVL
13 mai 2024 1 LVL = 29.2204 MDL 1 MDL = 0.0342 LVL
14 mai 2024 1 LVL = 29.3659 MDL 1 MDL = 0.0341 LVL
15 mai 2024 1 LVL = 29.2248 MDL 1 MDL = 0.0342 LVL
16 mai 2024 1 LVL = 29.344 MDL 1 MDL = 0.0341 LVL
17 mai 2024 1 LVL = 29.2498 MDL 1 MDL = 0.0342 LVL
18 mai 2024 1 LVL = 29.0992 MDL 1 MDL = 0.0344 LVL
19 mai 2024 1 LVL = 29.0992 MDL 1 MDL = 0.0344 LVL
20 mai 2024 1 LVL = 29.2061 MDL 1 MDL = 0.0342 LVL
21 mai 2024 1 LVL = 29.1512 MDL 1 MDL = 0.0343 LVL
22 mai 2024 1 LVL = 29.2281 MDL 1 MDL = 0.0342 LVL
23 mai 2024 1 LVL = 29.2288 MDL 1 MDL = 0.0342 LVL
24 mai 2024 1 LVL = 29.3414 MDL 1 MDL = 0.0341 LVL
25 mai 2024 1 LVL = 29.294 MDL 1 MDL = 0.0341 LVL
26 mai 2024 1 LVL = 29.294 MDL 1 MDL = 0.0341 LVL
27 mai 2024 1 LVL = 29.2956 MDL 1 MDL = 0.0341 LVL
28 mai 2024 1 LVL = 29.2541 MDL 1 MDL = 0.0342 LVL
29 mai 2024 1 LVL = 29.2661 MDL 1 MDL = 0.0342 LVL
30 mai 2024 1 LVL = 29.27 MDL 1 MDL = 0.0342 LVL
31 mai 2024 1 LVL = 29.1168 MDL 1 MDL = 0.0343 LVL

Jun 2024

DataLVL-MDLMDL-LVL
01 jun 2024 1 LVL = 29.1081 MDL 1 MDL = 0.0344 LVL
02 jun 2024 1 LVL = 29.1081 MDL 1 MDL = 0.0344 LVL
03 jun 2024 1 LVL = 29.2437 MDL 1 MDL = 0.0342 LVL
04 jun 2024 1 LVL = 29.2246 MDL 1 MDL = 0.0342 LVL
05 jun 2024 1 LVL = 29.2259 MDL 1 MDL = 0.0342 LVL
06 jun 2024 1 LVL = 29.1442 MDL 1 MDL = 0.0343 LVL
07 jun 2024 1 LVL = 29.185 MDL 1 MDL = 0.0343 LVL
08 jun 2024 1 LVL = 29.3792 MDL 1 MDL = 0.034 LVL
09 jun 2024 1 LVL = 29.3792 MDL 1 MDL = 0.034 LVL
10 jun 2024 1 LVL = 29.2404 MDL 1 MDL = 0.0342 LVL
11 jun 2024 1 LVL = 29.3959 MDL 1 MDL = 0.034 LVL
12 jun 2024 1 LVL = 29.1603 MDL 1 MDL = 0.0343 LVL
13 jun 2024 1 LVL = 29.4242 MDL 1 MDL = 0.034 LVL
14 jun 2024 1 LVL = 29.429 MDL 1 MDL = 0.034 LVL
15 jun 2024 1 LVL = 29.3654 MDL 1 MDL = 0.0341 LVL
16 jun 2024 1 LVL = 29.3654 MDL 1 MDL = 0.0341 LVL
17 jun 2024 1 LVL = 29.512 MDL 1 MDL = 0.0339 LVL
18 jun 2024 1 LVL = 29.5313 MDL 1 MDL = 0.0339 LVL
19 jun 2024 1 LVL = 29.5127 MDL 1 MDL = 0.0339 LVL
20 jun 2024 1 LVL = 29.5543 MDL 1 MDL = 0.0338 LVL
21 jun 2024 1 LVL = 29.5875 MDL 1 MDL = 0.0338 LVL
22 jun 2024 1 LVL = 29.5299 MDL 1 MDL = 0.0339 LVL
23 jun 2024 1 LVL = 29.5299 MDL 1 MDL = 0.0339 LVL
24 jun 2024 1 LVL = 29.6101 MDL 1 MDL = 0.0338 LVL
25 jun 2024 1 LVL = 29.6072 MDL 1 MDL = 0.0338 LVL
26 jun 2024 1 LVL = 29.5991 MDL 1 MDL = 0.0338 LVL
27 jun 2024 1 LVL = 29.6637 MDL 1 MDL = 0.0337 LVL
28 jun 2024 1 LVL = 29.6607 MDL 1 MDL = 0.0337 LVL
29 jun 2024 1 LVL = 29.6607 MDL 1 MDL = 0.0337 LVL
30 jun 2024 1 LVL = 29.6309 MDL 1 MDL = 0.0337 LVL

Jul 2024

DataLVL-MDLMDL-LVL
01 jul 2024 1 LVL = 29.6177 MDL 1 MDL = 0.0338 LVL
02 jul 2024 1 LVL = 29.5832 MDL 1 MDL = 0.0338 LVL
03 jul 2024 1 LVL = 29.5393 MDL 1 MDL = 0.0339 LVL
04 jul 2024 1 LVL = 29.5244 MDL 1 MDL = 0.0339 LVL
05 jul 2024 1 LVL = 29.4299 MDL 1 MDL = 0.034 LVL
06 jul 2024 1 LVL = 29.3515 MDL 1 MDL = 0.0341 LVL
07 jul 2024 1 LVL = 29.3515 MDL 1 MDL = 0.0341 LVL
08 jul 2024 1 LVL = 29.4176 MDL 1 MDL = 0.034 LVL
09 jul 2024 1 LVL = 29.4382 MDL 1 MDL = 0.034 LVL
10 jul 2024 1 LVL = 29.2906 MDL 1 MDL = 0.0341 LVL
11 jul 2024 1 LVL = 29.359 MDL 1 MDL = 0.0341 LVL
12 jul 2024 1 LVL = 29.2084 MDL 1 MDL = 0.0342 LVL
13 jul 2024 1 LVL = 29.1659 MDL 1 MDL = 0.0343 LVL
14 jul 2024 1 LVL = 29.1282 MDL 1 MDL = 0.0343 LVL
15 jul 2024 1 LVL = 29.2555 MDL 1 MDL = 0.0342 LVL
16 jul 2024 1 LVL = 29.2858 MDL 1 MDL = 0.0341 LVL
17 jul 2024 1 LVL = 29.2687 MDL 1 MDL = 0.0342 LVL
18 jul 2024 1 LVL = 29.2419 MDL 1 MDL = 0.0342 LVL
19 jul 2024 1 LVL = 29.2514 MDL 1 MDL = 0.0342 LVL
20 jul 2024 1 LVL = 29.2418 MDL 1 MDL = 0.0342 LVL
21 jul 2024 1 LVL = 29.2418 MDL 1 MDL = 0.0342 LVL
22 jul 2024 1 LVL = 29.3281 MDL 1 MDL = 0.0341 LVL
23 jul 2024 1 LVL = 29.3132 MDL 1 MDL = 0.0341 LVL
24 jul 2024 1 LVL = 29.4095 MDL 1 MDL = 0.034 LVL
25 jul 2024 1 LVL = 29.3991 MDL 1 MDL = 0.034 LVL
26 jul 2024 1 LVL = 29.3415 MDL 1 MDL = 0.0341 LVL
27 jul 2024 1 LVL = 29.3005 MDL 1 MDL = 0.0341 LVL
28 jul 2024 1 LVL = 29.3005 MDL 1 MDL = 0.0341 LVL
29 jul 2024 1 LVL = 29.3194 MDL 1 MDL = 0.0341 LVL
30 jul 2024 1 LVL = 29.3131 MDL 1 MDL = 0.0341 LVL
31 jul 2024 1 LVL = 29.252 MDL 1 MDL = 0.0342 LVL

Aug 2024

DataLVL-MDLMDL-LVL
01 ago 2024 1 LVL = 29.1937 MDL 1 MDL = 0.0343 LVL
02 ago 2024 1 LVL = 29.3784 MDL 1 MDL = 0.034 LVL
03 ago 2024 1 LVL = 29.1297 MDL 1 MDL = 0.0343 LVL
04 ago 2024 1 LVL = 29.1297 MDL 1 MDL = 0.0343 LVL
05 ago 2024 1 LVL = 29.294 MDL 1 MDL = 0.0341 LVL
06 ago 2024 1 LVL = 29.2298 MDL 1 MDL = 0.0342 LVL
07 ago 2024 1 LVL = 29.1987 MDL 1 MDL = 0.0342 LVL
08 ago 2024 1 LVL = 29.2247 MDL 1 MDL = 0.0342 LVL
09 ago 2024 1 LVL = 29.1106 MDL 1 MDL = 0.0344 LVL
10 ago 2024 1 LVL = 29.1106 MDL 1 MDL = 0.0344 LVL
11 ago 2024 1 LVL = 29.0773 MDL 1 MDL = 0.0344 LVL
12 ago 2024 1 LVL = 29.1353 MDL 1 MDL = 0.0343 LVL
13 ago 2024 1 LVL = 29.0718 MDL 1 MDL = 0.0344 LVL
14 ago 2024 1 LVL = 29.0302 MDL 1 MDL = 0.0344 LVL
15 ago 2024 1 LVL = 29.0101 MDL 1 MDL = 0.0345 LVL
16 ago 2024 1 LVL = 29.0172 MDL 1 MDL = 0.0345 LVL
17 ago 2024 1 LVL = 28.9037 MDL 1 MDL = 0.0346 LVL
18 ago 2024 1 LVL = 28.9037 MDL 1 MDL = 0.0346 LVL
19 ago 2024 1 LVL = 28.9832 MDL 1 MDL = 0.0345 LVL
20 ago 2024 1 LVL = 29.0242 MDL 1 MDL = 0.0345 LVL
21 ago 2024 1 LVL = 28.8875 MDL 1 MDL = 0.0346 LVL
22 ago 2024 1 LVL = 28.8282 MDL 1 MDL = 0.0347 LVL
23 ago 2024 1 LVL = 28.8173 MDL 1 MDL = 0.0347 LVL
24 ago 2024 1 LVL = 28.5785 MDL 1 MDL = 0.035 LVL
25 ago 2024 1 LVL = 28.5785 MDL 1 MDL = 0.035 LVL
26 ago 2024 1 LVL = 28.8098 MDL 1 MDL = 0.0347 LVL
27 ago 2024 1 LVL = 28.7474 MDL 1 MDL = 0.0348 LVL
28 ago 2024 1 LVL = 29.1868 MDL 1 MDL = 0.0343 LVL
29 ago 2024 1 LVL = 28.6856 MDL 1 MDL = 0.0349 LVL
30 ago 2024 1 LVL = 28.7317 MDL 1 MDL = 0.0348 LVL
31 ago 2024 1 LVL = 28.7317 MDL 1 MDL = 0.0348 LVL

Sep 2024

DataLVL-MDLMDL-LVL
01 set 2024 1 LVL = 28.7738 MDL 1 MDL = 0.0348 LVL
02 set 2024 1 LVL = 28.847 MDL 1 MDL = 0.0347 LVL
03 set 2024 1 LVL = 28.8659 MDL 1 MDL = 0.0346 LVL
04 set 2024 1 LVL = 28.9309 MDL 1 MDL = 0.0346 LVL
05 set 2024 1 LVL = 28.8369 MDL 1 MDL = 0.0347 LVL
06 set 2024 1 LVL = 28.7705 MDL 1 MDL = 0.0348 LVL
07 set 2024 1 LVL = 28.7992 MDL 1 MDL = 0.0347 LVL
08 set 2024 1 LVL = 28.7992 MDL 1 MDL = 0.0347 LVL
09 set 2024 1 LVL = 28.7604 MDL 1 MDL = 0.0348 LVL
10 set 2024 1 LVL = 28.7923 MDL 1 MDL = 0.0347 LVL
11 set 2024 1 LVL = 28.824 MDL 1 MDL = 0.0347 LVL
12 set 2024 1 LVL = 28.9193 MDL 1 MDL = 0.0346 LVL
13 set 2024 1 LVL = 28.8668 MDL 1 MDL = 0.0346 LVL
14 set 2024 1 LVL = 28.8725 MDL 1 MDL = 0.0346 LVL
15 set 2024 1 LVL = 28.8725 MDL 1 MDL = 0.0346 LVL
16 set 2024 1 LVL = 28.7392 MDL 1 MDL = 0.0348 LVL
17 set 2024 1 LVL = 28.8729 MDL 1 MDL = 0.0346 LVL
18 set 2024 1 LVL = 28.7335 MDL 1 MDL = 0.0348 LVL
19 set 2024 1 LVL = 28.8877 MDL 1 MDL = 0.0346 LVL
20 set 2024 1 LVL = 28.8567 MDL 1 MDL = 0.0347 LVL
21 set 2024 1 LVL = 28.8023 MDL 1 MDL = 0.0347 LVL
22 set 2024 1 LVL = 28.8023 MDL 1 MDL = 0.0347 LVL
23 set 2024 1 LVL = 28.8032 MDL 1 MDL = 0.0347 LVL
24 set 2024 1 LVL = 28.8657 MDL 1 MDL = 0.0346 LVL
25 set 2024 1 LVL = 28.7762 MDL 1 MDL = 0.0348 LVL
26 set 2024 1 LVL = 28.7944 MDL 1 MDL = 0.0347 LVL
27 set 2024 1 LVL = 28.7872 MDL 1 MDL = 0.0347 LVL
28 set 2024 1 LVL = 28.7872 MDL 1 MDL = 0.0347 LVL
29 set 2024 1 LVL = 28.7872 MDL 1 MDL = 0.0347 LVL
30 set 2024 1 LVL = 28.8174 MDL 1 MDL = 0.0347 LVL

Oct 2024

DataLVL-MDLMDL-LVL
01 out 2024 1 LVL = 28.8312 MDL 1 MDL = 0.0347 LVL
02 out 2024 1 LVL = 28.9102 MDL 1 MDL = 0.0346 LVL
03 out 2024 1 LVL = 28.9427 MDL 1 MDL = 0.0346 LVL
04 out 2024 1 LVL = 28.9955 MDL 1 MDL = 0.0345 LVL
05 out 2024 1 LVL = 29.1245 MDL 1 MDL = 0.0343 LVL
06 out 2024 1 LVL = 29.1245 MDL 1 MDL = 0.0343 LVL
07 out 2024 1 LVL = 29.0324 MDL 1 MDL = 0.0344 LVL
08 out 2024 1 LVL = 29.1037 MDL 1 MDL = 0.0344 LVL
09 out 2024 1 LVL = 29.138 MDL 1 MDL = 0.0343 LVL
10 out 2024 1 LVL = 29.2386 MDL 1 MDL = 0.0342 LVL
11 out 2024 1 LVL = 29.1953 MDL 1 MDL = 0.0343 LVL
12 out 2024 1 LVL = 29.1413 MDL 1 MDL = 0.0343 LVL
13 out 2024 1 LVL = 29.0443 MDL 1 MDL = 0.0344 LVL
14 out 2024 1 LVL = 29.2101 MDL 1 MDL = 0.0342 LVL
15 out 2024 1 LVL = 29.2112 MDL 1 MDL = 0.0342 LVL
16 out 2024 1 LVL = 29.2721 MDL 1 MDL = 0.0342 LVL
17 out 2024 1 LVL = 29.3282 MDL 1 MDL = 0.0341 LVL
18 out 2024 1 LVL = 29.4541 MDL 1 MDL = 0.034 LVL
19 out 2024 1 LVL = 29.3657 MDL 1 MDL = 0.0341 LVL
20 out 2024 1 LVL = 29.3657 MDL 1 MDL = 0.0341 LVL
21 out 2024 1 LVL = 29.5866 MDL 1 MDL = 0.0338 LVL
22 out 2024 1 LVL = 29.6774 MDL 1 MDL = 0.0337 LVL
23 out 2024 1 LVL = 29.6603 MDL 1 MDL = 0.0337 LVL
24 out 2024 1 LVL = 29.7599 MDL 1 MDL = 0.0336 LVL
25 out 2024 1 LVL = 29.6757 MDL 1 MDL = 0.0337 LVL
26 out 2024 1 LVL = 29.7383 MDL 1 MDL = 0.0336 LVL
27 out 2024 1 LVL = 29.7383 MDL 1 MDL = 0.0336 LVL
28 out 2024 1 LVL = 29.6583 MDL 1 MDL = 0.0337 LVL
29 out 2024 1 LVL = 29.6385 MDL 1 MDL = 0.0337 LVL
30 out 2024 1 LVL = 29.6909 MDL 1 MDL = 0.0337 LVL
31 out 2024 1 LVL = 29.5754 MDL 1 MDL = 0.0338 LVL

Nov 2024

DataLVL-MDLMDL-LVL
01 nov 2024 1 LVL = 29.597 MDL 1 MDL = 0.0338 LVL
02 nov 2024 1 LVL = 29.5969 MDL 1 MDL = 0.0338 LVL
03 nov 2024 1 LVL = 29.5558 MDL 1 MDL = 0.0338 LVL
04 nov 2024 1 LVL = 29.5296 MDL 1 MDL = 0.0339 LVL
05 nov 2024 1 LVL = 29.5336 MDL 1 MDL = 0.0339 LVL
06 nov 2024 1 LVL = 29.5667 MDL 1 MDL = 0.0338 LVL
07 nov 2024 1 LVL = 29.6408 MDL 1 MDL = 0.0337 LVL
08 nov 2024 1 LVL = 29.6648 MDL 1 MDL = 0.0337 LVL
09 nov 2024 1 LVL = 29.8156 MDL 1 MDL = 0.0335 LVL
10 nov 2024 1 LVL = 29.8156 MDL 1 MDL = 0.0335 LVL
11 nov 2024 1 LVL = 29.6941 MDL 1 MDL = 0.0337 LVL
12 nov 2024 1 LVL = 29.6095 MDL 1 MDL = 0.0338 LVL
13 nov 2024 1 LVL = 29.811 MDL 1 MDL = 0.0335 LVL
14 nov 2024 1 LVL = 29.9431 MDL 1 MDL = 0.0334 LVL
15 nov 2024 1 LVL = 30.0587 MDL 1 MDL = 0.0333 LVL
16 nov 2024 1 LVL = 30.1292 MDL 1 MDL = 0.0332 LVL
17 nov 2024 1 LVL = 30.1292 MDL 1 MDL = 0.0332 LVL
18 nov 2024 1 LVL = 30.0564 MDL 1 MDL = 0.0333 LVL
19 nov 2024 1 LVL = 30.0487 MDL 1 MDL = 0.0333 LVL
20 nov 2024 1 LVL = 30.09 MDL 1 MDL = 0.0332 LVL
21 nov 2024 1 LVL = 30.1032 MDL 1 MDL = 0.0332 LVL

Informação sobre as taxas de câmbio de LVL-MDL e MDL-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats