> Taxas de câmbio LVL-MAD e MAD-LVL - 2025

Taxas de câmbio LVL-MAD e MAD-LVL - 2025

Taxas de câmbio de LVL-MAD e MAD-LVL

Verifique abaixo as taxas de câmbio para LVL-MAD e MAD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LVL = 15,806 MAD

1 MAD = 0,0633 LVL

1A 2A 3A

LVL para MADMAD para LVL

Jan 2025

Data	LVL-MAD	MAD-LVL
01 jan 2025	1 LVL = 16.6796 MAD	1 MAD = 0.06 LVL
02 jan 2025	1 LVL = 16.7286 MAD	1 MAD = 0.0598 LVL
03 jan 2025	1 LVL = 16.6784 MAD	1 MAD = 0.06 LVL
04 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
05 jan 2025	1 LVL = 16.6473 MAD	1 MAD = 0.0601 LVL
06 jan 2025	1 LVL = 16.5421 MAD	1 MAD = 0.0605 LVL
07 jan 2025	1 LVL = 16.5459 MAD	1 MAD = 0.0604 LVL
08 jan 2025	1 LVL = 16.6541 MAD	1 MAD = 0.06 LVL
09 jan 2025	1 LVL = 16.6411 MAD	1 MAD = 0.0601 LVL
10 jan 2025	1 LVL = 16.6142 MAD	1 MAD = 0.0602 LVL
11 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
12 jan 2025	1 LVL = 16.6887 MAD	1 MAD = 0.0599 LVL
13 jan 2025	1 LVL = 16.7134 MAD	1 MAD = 0.0598 LVL
14 jan 2025	1 LVL = 16.6577 MAD	1 MAD = 0.06 LVL
15 jan 2025	1 LVL = 16.628 MAD	1 MAD = 0.0601 LVL
16 jan 2025	1 LVL = 16.6308 MAD	1 MAD = 0.0601 LVL
17 jan 2025	1 LVL = 16.6138 MAD	1 MAD = 0.0602 LVL
18 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
19 jan 2025	1 LVL = 16.6081 MAD	1 MAD = 0.0602 LVL
20 jan 2025	1 LVL = 16.6312 MAD	1 MAD = 0.0601 LVL
21 jan 2025	1 LVL = 16.5962 MAD	1 MAD = 0.0603 LVL
22 jan 2025	1 LVL = 16.5073 MAD	1 MAD = 0.0606 LVL
23 jan 2025	1 LVL = 16.5397 MAD	1 MAD = 0.0605 LVL
24 jan 2025	1 LVL = 16.5144 MAD	1 MAD = 0.0606 LVL
25 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
26 jan 2025	1 LVL = 16.4786 MAD	1 MAD = 0.0607 LVL
27 jan 2025	1 LVL = 16.4631 MAD	1 MAD = 0.0607 LVL
28 jan 2025	1 LVL = 16.5703 MAD	1 MAD = 0.0603 LVL
29 jan 2025	1 LVL = 16.5385 MAD	1 MAD = 0.0605 LVL
30 jan 2025	1 LVL = 16.5743 MAD	1 MAD = 0.0603 LVL
31 jan 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL

Feb 2025

Data	LVL-MAD	MAD-LVL
01 fev 2025	1 LVL = 16.5885 MAD	1 MAD = 0.0603 LVL
02 fev 2025	1 LVL = 16.6158 MAD	1 MAD = 0.0602 LVL
03 fev 2025	1 LVL = 16.6805 MAD	1 MAD = 0.06 LVL
04 fev 2025	1 LVL = 16.6601 MAD	1 MAD = 0.06 LVL
05 fev 2025	1 LVL = 16.553 MAD	1 MAD = 0.0604 LVL
06 fev 2025	1 LVL = 16.5793 MAD	1 MAD = 0.0603 LVL
07 fev 2025	1 LVL = 16.5519 MAD	1 MAD = 0.0604 LVL
08 fev 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
09 fev 2025	1 LVL = 16.6157 MAD	1 MAD = 0.0602 LVL
10 fev 2025	1 LVL = 16.592 MAD	1 MAD = 0.0603 LVL
11 fev 2025	1 LVL = 16.5864 MAD	1 MAD = 0.0603 LVL
12 fev 2025	1 LVL = 16.5378 MAD	1 MAD = 0.0605 LVL
13 fev 2025	1 LVL = 16.4947 MAD	1 MAD = 0.0606 LVL
14 fev 2025	1 LVL = 16.5112 MAD	1 MAD = 0.0606 LVL
15 fev 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
16 fev 2025	1 LVL = 16.4568 MAD	1 MAD = 0.0608 LVL
17 fev 2025	1 LVL = 16.47 MAD	1 MAD = 0.0607 LVL
18 fev 2025	1 LVL = 16.5085 MAD	1 MAD = 0.0606 LVL
19 fev 2025	1 LVL = 16.5012 MAD	1 MAD = 0.0606 LVL
20 fev 2025	1 LVL = 16.5328 MAD	1 MAD = 0.0605 LVL
21 fev 2025	1 LVL = 16.4653 MAD	1 MAD = 0.0607 LVL
22 fev 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
23 fev 2025	1 LVL = 16.4632 MAD	1 MAD = 0.0607 LVL
24 fev 2025	1 LVL = 16.4627 MAD	1 MAD = 0.0607 LVL
25 fev 2025	1 LVL = 16.386 MAD	1 MAD = 0.061 LVL
26 fev 2025	1 LVL = 16.4156 MAD	1 MAD = 0.0609 LVL
27 fev 2025	1 LVL = 16.4029 MAD	1 MAD = 0.061 LVL
28 fev 2025	1 LVL = 16.4645 MAD	1 MAD = 0.0607 LVL

Mar 2025

Data	LVL-MAD	MAD-LVL
01 mar 2025	1 LVL = 16.503 MAD	1 MAD = 0.0606 LVL
02 mar 2025	1 LVL = 16.5037 MAD	1 MAD = 0.0606 LVL
03 mar 2025	1 LVL = 16.4959 MAD	1 MAD = 0.0606 LVL
04 mar 2025	1 LVL = 16.3495 MAD	1 MAD = 0.0612 LVL
05 mar 2025	1 LVL = 16.2069 MAD	1 MAD = 0.0617 LVL
06 mar 2025	1 LVL = 16.1338 MAD	1 MAD = 0.062 LVL
07 mar 2025	1 LVL = 16.0832 MAD	1 MAD = 0.0622 LVL
08 mar 2025	1 LVL = 16.0734 MAD	1 MAD = 0.0622 LVL
09 mar 2025	1 LVL = 16.0944 MAD	1 MAD = 0.0621 LVL
10 mar 2025	1 LVL = 16.0972 MAD	1 MAD = 0.0621 LVL
11 mar 2025	1 LVL = 16.0953 MAD	1 MAD = 0.0621 LVL
12 mar 2025	1 LVL = 16.0242 MAD	1 MAD = 0.0624 LVL
13 mar 2025	1 LVL = 16.0347 MAD	1 MAD = 0.0624 LVL
14 mar 2025	1 LVL = 16.0326 MAD	1 MAD = 0.0624 LVL
15 mar 2025	1 LVL = 15.9622 MAD	1 MAD = 0.0626 LVL
16 mar 2025	1 LVL = 16.0178 MAD	1 MAD = 0.0624 LVL
17 mar 2025	1 LVL = 15.982 MAD	1 MAD = 0.0626 LVL
18 mar 2025	1 LVL = 15.9591 MAD	1 MAD = 0.0627 LVL
19 mar 2025	1 LVL = 15.9257 MAD	1 MAD = 0.0628 LVL
20 mar 2025	1 LVL = 15.9668 MAD	1 MAD = 0.0626 LVL
21 mar 2025	1 LVL = 15.9494 MAD	1 MAD = 0.0627 LVL
22 mar 2025	1 LVL = 15.8355 MAD	1 MAD = 0.0631 LVL
23 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
24 mar 2025	1 LVL = 15.9207 MAD	1 MAD = 0.0628 LVL
25 mar 2025	1 LVL = 15.8547 MAD	1 MAD = 0.0631 LVL
26 mar 2025	1 LVL = 15.9067 MAD	1 MAD = 0.0629 LVL
27 mar 2025	1 LVL = 15.8867 MAD	1 MAD = 0.0629 LVL
28 mar 2025	1 LVL = 15.992 MAD	1 MAD = 0.0625 LVL
29 mar 2025	1 LVL = 15.9261 MAD	1 MAD = 0.0628 LVL
30 mar 2025	1 LVL = 15.9254 MAD	1 MAD = 0.0628 LVL
31 mar 2025	1 LVL = 15.9031 MAD	1 MAD = 0.0629 LVL

Apr 2025

Data	LVL-MAD	MAD-LVL
01 abr 2025	1 LVL = 15.9201 MAD	1 MAD = 0.0628 LVL
02 abr 2025	1 LVL = 15.9003 MAD	1 MAD = 0.0629 LVL
03 abr 2025	1 LVL = 15.8525 MAD	1 MAD = 0.0631 LVL
04 abr 2025	1 LVL = 15.7101 MAD	1 MAD = 0.0637 LVL
05 abr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
06 abr 2025	1 LVL = 15.8423 MAD	1 MAD = 0.0631 LVL
07 abr 2025	1 LVL = 15.7674 MAD	1 MAD = 0.0634 LVL
08 abr 2025	1 LVL = 15.8071 MAD	1 MAD = 0.0633 LVL
09 abr 2025	1 LVL = 15.7079 MAD	1 MAD = 0.0637 LVL
10 abr 2025	1 LVL = 15.6941 MAD	1 MAD = 0.0637 LVL
11 abr 2025	1 LVL = 15.5477 MAD	1 MAD = 0.0643 LVL
12 abr 2025	1 LVL = 15.3478 MAD	1 MAD = 0.0652 LVL
13 abr 2025	1 LVL = 15.4039 MAD	1 MAD = 0.0649 LVL
14 abr 2025	1 LVL = 15.404 MAD	1 MAD = 0.0649 LVL
15 abr 2025	1 LVL = 15.3666 MAD	1 MAD = 0.0651 LVL
16 abr 2025	1 LVL = 15.4023 MAD	1 MAD = 0.0649 LVL
17 abr 2025	1 LVL = 15.3245 MAD	1 MAD = 0.0653 LVL
18 abr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
19 abr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
20 abr 2025	1 LVL = 15.3334 MAD	1 MAD = 0.0652 LVL
21 abr 2025	1 LVL = 15.3333 MAD	1 MAD = 0.0652 LVL
22 abr 2025	1 LVL = 15.2373 MAD	1 MAD = 0.0656 LVL
23 abr 2025	1 LVL = 15.3008 MAD	1 MAD = 0.0654 LVL
24 abr 2025	1 LVL = 15.3223 MAD	1 MAD = 0.0653 LVL
25 abr 2025	1 LVL = 15.3343 MAD	1 MAD = 0.0652 LVL
26 abr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
27 abr 2025	1 LVL = 15.3004 MAD	1 MAD = 0.0654 LVL
28 abr 2025	1 LVL = 15.3326 MAD	1 MAD = 0.0652 LVL
29 abr 2025	1 LVL = 15.3306 MAD	1 MAD = 0.0652 LVL
30 abr 2025	1 LVL = 15.3195 MAD	1 MAD = 0.0653 LVL

May 2025

Data	LVL-MAD	MAD-LVL
01 mai 2025	1 LVL = 15.3697 MAD	1 MAD = 0.0651 LVL
02 mai 2025	1 LVL = 15.3329 MAD	1 MAD = 0.0652 LVL
03 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
04 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
05 mai 2025	1 LVL = 15.2374 MAD	1 MAD = 0.0656 LVL
06 mai 2025	1 LVL = 15.2705 MAD	1 MAD = 0.0655 LVL
07 mai 2025	1 LVL = 15.2365 MAD	1 MAD = 0.0656 LVL
08 mai 2025	1 LVL = 15.2566 MAD	1 MAD = 0.0655 LVL
09 mai 2025	1 LVL = 15.2879 MAD	1 MAD = 0.0654 LVL
10 mai 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
11 mai 2025	1 LVL = 15.2962 MAD	1 MAD = 0.0654 LVL
12 mai 2025	1 LVL = 15.396 MAD	1 MAD = 0.065 LVL
13 mai 2025	1 LVL = 15.415 MAD	1 MAD = 0.0649 LVL
14 mai 2025	1 LVL = 15.3655 MAD	1 MAD = 0.0651 LVL
15 mai 2025	1 LVL = 15.3593 MAD	1 MAD = 0.0651 LVL
16 mai 2025	1 LVL = 15.33 MAD	1 MAD = 0.0652 LVL
17 mai 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
18 mai 2025	1 LVL = 15.3867 MAD	1 MAD = 0.065 LVL
19 mai 2025	1 LVL = 15.2703 MAD	1 MAD = 0.0655 LVL
20 mai 2025	1 LVL = 15.2989 MAD	1 MAD = 0.0654 LVL
21 mai 2025	1 LVL = 15.2433 MAD	1 MAD = 0.0656 LVL
22 mai 2025	1 LVL = 15.2563 MAD	1 MAD = 0.0655 LVL
23 mai 2025	1 LVL = 15.2013 MAD	1 MAD = 0.0658 LVL
24 mai 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
25 mai 2025	1 LVL = 15.1711 MAD	1 MAD = 0.0659 LVL
26 mai 2025	1 LVL = 15.1883 MAD	1 MAD = 0.0658 LVL
27 mai 2025	1 LVL = 15.259 MAD	1 MAD = 0.0655 LVL
28 mai 2025	1 LVL = 15.3088 MAD	1 MAD = 0.0653 LVL
29 mai 2025	1 LVL = 15.3053 MAD	1 MAD = 0.0653 LVL
30 mai 2025	1 LVL = 15.2771 MAD	1 MAD = 0.0655 LVL
31 mai 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL

Jun 2025

Data	LVL-MAD	MAD-LVL
01 jun 2025	1 LVL = 15.277 MAD	1 MAD = 0.0655 LVL
02 jun 2025	1 LVL = 15.2087 MAD	1 MAD = 0.0658 LVL
03 jun 2025	1 LVL = 15.2091 MAD	1 MAD = 0.0657 LVL
04 jun 2025	1 LVL = 15.2042 MAD	1 MAD = 0.0658 LVL
05 jun 2025	1 LVL = 15.1411 MAD	1 MAD = 0.066 LVL
06 jun 2025	1 LVL = 15.1302 MAD	1 MAD = 0.0661 LVL
07 jun 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
08 jun 2025	1 LVL = 15.1551 MAD	1 MAD = 0.066 LVL
09 jun 2025	1 LVL = 15.1492 MAD	1 MAD = 0.066 LVL
10 jun 2025	1 LVL = 15.1333 MAD	1 MAD = 0.0661 LVL
11 jun 2025	1 LVL = 15.1396 MAD	1 MAD = 0.0661 LVL
12 jun 2025	1 LVL = 15.0472 MAD	1 MAD = 0.0665 LVL
13 jun 2025	1 LVL = 15.1278 MAD	1 MAD = 0.0661 LVL
14 jun 2025	1 LVL = 15.0492 MAD	1 MAD = 0.0664 LVL
15 jun 2025	1 LVL = 15.0492 MAD	1 MAD = 0.0664 LVL
16 jun 2025	1 LVL = 15.05 MAD	1 MAD = 0.0664 LVL
17 jun 2025	1 LVL = 15.0583 MAD	1 MAD = 0.0664 LVL
18 jun 2025	1 LVL = 15.1107 MAD	1 MAD = 0.0662 LVL
19 jun 2025	1 LVL = 15.1296 MAD	1 MAD = 0.0661 LVL
20 jun 2025	1 LVL = 15.0979 MAD	1 MAD = 0.0662 LVL
21 jun 2025	1 LVL = 15.0846 MAD	1 MAD = 0.0663 LVL
22 jun 2025	1 LVL = 15.0846 MAD	1 MAD = 0.0663 LVL
23 jun 2025	1 LVL = 15.1328 MAD	1 MAD = 0.0661 LVL
24 jun 2025	1 LVL = 15.038 MAD	1 MAD = 0.0665 LVL
25 jun 2025	1 LVL = 15.0503 MAD	1 MAD = 0.0664 LVL
26 jun 2025	1 LVL = 14.9809 MAD	1 MAD = 0.0668 LVL
27 jun 2025	1 LVL = 14.9204 MAD	1 MAD = 0.067 LVL
28 jun 2025	1 LVL = 14.9158 MAD	1 MAD = 0.067 LVL
29 jun 2025	1 LVL = 14.9158 MAD	1 MAD = 0.067 LVL
30 jun 2025	1 LVL = 14.9065 MAD	1 MAD = 0.0671 LVL

Jul 2025

Data	LVL-MAD	MAD-LVL
01 jul 2025	1 LVL = 14.8399 MAD	1 MAD = 0.0674 LVL
02 jul 2025	1 LVL = 14.8596 MAD	1 MAD = 0.0673 LVL
03 jul 2025	1 LVL = 14.8349 MAD	1 MAD = 0.0674 LVL
04 jul 2025	1 LVL = 14.834 MAD	1 MAD = 0.0674 LVL
05 jul 2025	1 LVL = 14.8378 MAD	1 MAD = 0.0674 LVL
06 jul 2025	1 LVL = 14.8378 MAD	1 MAD = 0.0674 LVL

Informação sobre as taxas de câmbio de LVL-MAD e MAD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias