> Taxas de câmbio LVL-MAD e MAD-LVL - 2024

Taxas de câmbio LVL-MAD e MAD-LVL - 2024

Taxas de câmbio de LVL-MAD e MAD-LVL

Verifique abaixo as taxas de câmbio para LVL-MAD e MAD-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 16,4101 MAD

1 MAD = 0,0609 LVL

1A 2A 3A

LVL para MADMAD para LVL

Jan 2024

Data	LVL-MAD	MAD-LVL
01 jan 2024	1 LVL = 16.4095 MAD	1 MAD = 0.0609 LVL
02 jan 2024	1 LVL = 16.4047 MAD	1 MAD = 0.061 LVL
03 jan 2024	1 LVL = 16.4013 MAD	1 MAD = 0.061 LVL
04 jan 2024	1 LVL = 16.317 MAD	1 MAD = 0.0613 LVL
05 jan 2024	1 LVL = 16.4433 MAD	1 MAD = 0.0608 LVL
06 jan 2024	1 LVL = 16.3785 MAD	1 MAD = 0.0611 LVL
07 jan 2024	1 LVL = 16.3785 MAD	1 MAD = 0.0611 LVL
08 jan 2024	1 LVL = 16.4229 MAD	1 MAD = 0.0609 LVL
09 jan 2024	1 LVL = 16.4541 MAD	1 MAD = 0.0608 LVL
10 jan 2024	1 LVL = 16.4735 MAD	1 MAD = 0.0607 LVL
11 jan 2024	1 LVL = 16.4382 MAD	1 MAD = 0.0608 LVL
12 jan 2024	1 LVL = 16.4754 MAD	1 MAD = 0.0607 LVL
13 jan 2024	1 LVL = 16.4434 MAD	1 MAD = 0.0608 LVL
14 jan 2024	1 LVL = 16.4434 MAD	1 MAD = 0.0608 LVL
15 jan 2024	1 LVL = 16.4412 MAD	1 MAD = 0.0608 LVL
16 jan 2024	1 LVL = 16.4994 MAD	1 MAD = 0.0606 LVL
17 jan 2024	1 LVL = 16.5121 MAD	1 MAD = 0.0606 LVL
18 jan 2024	1 LVL = 16.4753 MAD	1 MAD = 0.0607 LVL
19 jan 2024	1 LVL = 16.4549 MAD	1 MAD = 0.0608 LVL
20 jan 2024	1 LVL = 16.4024 MAD	1 MAD = 0.061 LVL
21 jan 2024	1 LVL = 16.4024 MAD	1 MAD = 0.061 LVL
22 jan 2024	1 LVL = 16.4424 MAD	1 MAD = 0.0608 LVL
23 jan 2024	1 LVL = 16.464 MAD	1 MAD = 0.0607 LVL
24 jan 2024	1 LVL = 16.4779 MAD	1 MAD = 0.0607 LVL
25 jan 2024	1 LVL = 16.4499 MAD	1 MAD = 0.0608 LVL
26 jan 2024	1 LVL = 16.4635 MAD	1 MAD = 0.0607 LVL
27 jan 2024	1 LVL = 16.4761 MAD	1 MAD = 0.0607 LVL
28 jan 2024	1 LVL = 16.4761 MAD	1 MAD = 0.0607 LVL
29 jan 2024	1 LVL = 16.5606 MAD	1 MAD = 0.0604 LVL
30 jan 2024	1 LVL = 16.5663 MAD	1 MAD = 0.0604 LVL
31 jan 2024	1 LVL = 16.5758 MAD	1 MAD = 0.0603 LVL

Feb 2024

Data	LVL-MAD	MAD-LVL
01 fev 2024	1 LVL = 16.5897 MAD	1 MAD = 0.0603 LVL
02 fev 2024	1 LVL = 16.5121 MAD	1 MAD = 0.0606 LVL
03 fev 2024	1 LVL = 16.6005 MAD	1 MAD = 0.0602 LVL
04 fev 2024	1 LVL = 16.6005 MAD	1 MAD = 0.0602 LVL
05 fev 2024	1 LVL = 16.6373 MAD	1 MAD = 0.0601 LVL
06 fev 2024	1 LVL = 16.6738 MAD	1 MAD = 0.06 LVL
07 fev 2024	1 LVL = 16.6617 MAD	1 MAD = 0.06 LVL
08 fev 2024	1 LVL = 16.6268 MAD	1 MAD = 0.0601 LVL
09 fev 2024	1 LVL = 16.5749 MAD	1 MAD = 0.0603 LVL
10 fev 2024	1 LVL = 16.5611 MAD	1 MAD = 0.0604 LVL
11 fev 2024	1 LVL = 16.5611 MAD	1 MAD = 0.0604 LVL
12 fev 2024	1 LVL = 16.5856 MAD	1 MAD = 0.0603 LVL
13 fev 2024	1 LVL = 16.6024 MAD	1 MAD = 0.0602 LVL
14 fev 2024	1 LVL = 16.6679 MAD	1 MAD = 0.06 LVL
15 fev 2024	1 LVL = 16.638 MAD	1 MAD = 0.0601 LVL
16 fev 2024	1 LVL = 16.6405 MAD	1 MAD = 0.0601 LVL
17 fev 2024	1 LVL = 16.6361 MAD	1 MAD = 0.0601 LVL
18 fev 2024	1 LVL = 16.6359 MAD	1 MAD = 0.0601 LVL
19 fev 2024	1 LVL = 16.6685 MAD	1 MAD = 0.06 LVL
20 fev 2024	1 LVL = 16.6581 MAD	1 MAD = 0.06 LVL
21 fev 2024	1 LVL = 16.6917 MAD	1 MAD = 0.0599 LVL
22 fev 2024	1 LVL = 16.6025 MAD	1 MAD = 0.0602 LVL
23 fev 2024	1 LVL = 16.6003 MAD	1 MAD = 0.0602 LVL
24 fev 2024	1 LVL = 16.5826 MAD	1 MAD = 0.0603 LVL
25 fev 2024	1 LVL = 16.5826 MAD	1 MAD = 0.0603 LVL
26 fev 2024	1 LVL = 16.6225 MAD	1 MAD = 0.0602 LVL
27 fev 2024	1 LVL = 16.6397 MAD	1 MAD = 0.0601 LVL
28 fev 2024	1 LVL = 16.7597 MAD	1 MAD = 0.0597 LVL
29 fev 2024	1 LVL = 16.7147 MAD	1 MAD = 0.0598 LVL

Mar 2024

Data	LVL-MAD	MAD-LVL
01 mar 2024	1 LVL = 16.6405 MAD	1 MAD = 0.0601 LVL
02 mar 2024	1 LVL = 16.5928 MAD	1 MAD = 0.0603 LVL
03 mar 2024	1 LVL = 16.5928 MAD	1 MAD = 0.0603 LVL
04 mar 2024	1 LVL = 16.6722 MAD	1 MAD = 0.06 LVL
05 mar 2024	1 LVL = 16.6356 MAD	1 MAD = 0.0601 LVL
06 mar 2024	1 LVL = 16.569 MAD	1 MAD = 0.0604 LVL
07 mar 2024	1 LVL = 16.5414 MAD	1 MAD = 0.0605 LVL
08 mar 2024	1 LVL = 16.5744 MAD	1 MAD = 0.0603 LVL
09 mar 2024	1 LVL = 16.5526 MAD	1 MAD = 0.0604 LVL
10 mar 2024	1 LVL = 16.5526 MAD	1 MAD = 0.0604 LVL
11 mar 2024	1 LVL = 16.5833 MAD	1 MAD = 0.0603 LVL
12 mar 2024	1 LVL = 16.5888 MAD	1 MAD = 0.0603 LVL
13 mar 2024	1 LVL = 16.5661 MAD	1 MAD = 0.0604 LVL
14 mar 2024	1 LVL = 16.5782 MAD	1 MAD = 0.0603 LVL
15 mar 2024	1 LVL = 16.5721 MAD	1 MAD = 0.0603 LVL
16 mar 2024	1 LVL = 16.5764 MAD	1 MAD = 0.0603 LVL
17 mar 2024	1 LVL = 16.5764 MAD	1 MAD = 0.0603 LVL
18 mar 2024	1 LVL = 16.6118 MAD	1 MAD = 0.0602 LVL
19 mar 2024	1 LVL = 16.6093 MAD	1 MAD = 0.0602 LVL
20 mar 2024	1 LVL = 16.6143 MAD	1 MAD = 0.0602 LVL
21 mar 2024	1 LVL = 16.5992 MAD	1 MAD = 0.0602 LVL
22 mar 2024	1 LVL = 16.6875 MAD	1 MAD = 0.0599 LVL
23 mar 2024	1 LVL = 16.6214 MAD	1 MAD = 0.0602 LVL
24 mar 2024	1 LVL = 16.6214 MAD	1 MAD = 0.0602 LVL
25 mar 2024	1 LVL = 16.6548 MAD	1 MAD = 0.06 LVL
26 mar 2024	1 LVL = 16.6715 MAD	1 MAD = 0.06 LVL
27 mar 2024	1 LVL = 16.7524 MAD	1 MAD = 0.0597 LVL
28 mar 2024	1 LVL = 16.7473 MAD	1 MAD = 0.0597 LVL
29 mar 2024	1 LVL = 16.6862 MAD	1 MAD = 0.0599 LVL
30 mar 2024	1 LVL = 16.6646 MAD	1 MAD = 0.06 LVL
31 mar 2024	1 LVL = 16.6646 MAD	1 MAD = 0.06 LVL

Apr 2024

Data	LVL-MAD	MAD-LVL
01 abr 2024	1 LVL = 16.6797 MAD	1 MAD = 0.06 LVL
02 abr 2024	1 LVL = 16.6702 MAD	1 MAD = 0.06 LVL
03 abr 2024	1 LVL = 16.6844 MAD	1 MAD = 0.0599 LVL
04 abr 2024	1 LVL = 16.6468 MAD	1 MAD = 0.0601 LVL
05 abr 2024	1 LVL = 16.6672 MAD	1 MAD = 0.06 LVL
06 abr 2024	1 LVL = 16.6447 MAD	1 MAD = 0.0601 LVL
07 abr 2024	1 LVL = 16.6447 MAD	1 MAD = 0.0601 LVL
08 abr 2024	1 LVL = 16.5791 MAD	1 MAD = 0.0603 LVL
09 abr 2024	1 LVL = 16.5858 MAD	1 MAD = 0.0603 LVL
10 abr 2024	1 LVL = 16.6024 MAD	1 MAD = 0.0602 LVL
11 abr 2024	1 LVL = 16.6185 MAD	1 MAD = 0.0602 LVL
12 abr 2024	1 LVL = 16.614 MAD	1 MAD = 0.0602 LVL
13 abr 2024	1 LVL = 16.5691 MAD	1 MAD = 0.0604 LVL
14 abr 2024	1 LVL = 16.5829 MAD	1 MAD = 0.0603 LVL
15 abr 2024	1 LVL = 16.7256 MAD	1 MAD = 0.0598 LVL
16 abr 2024	1 LVL = 16.8069 MAD	1 MAD = 0.0595 LVL
17 abr 2024	1 LVL = 16.7672 MAD	1 MAD = 0.0596 LVL
18 abr 2024	1 LVL = 16.7456 MAD	1 MAD = 0.0597 LVL
19 abr 2024	1 LVL = 16.7489 MAD	1 MAD = 0.0597 LVL
20 abr 2024	1 LVL = 16.7112 MAD	1 MAD = 0.0598 LVL
21 abr 2024	1 LVL = 16.7112 MAD	1 MAD = 0.0598 LVL
22 abr 2024	1 LVL = 16.779 MAD	1 MAD = 0.0596 LVL
23 abr 2024	1 LVL = 16.752 MAD	1 MAD = 0.0597 LVL
24 abr 2024	1 LVL = 16.779 MAD	1 MAD = 0.0596 LVL
25 abr 2024	1 LVL = 16.7316 MAD	1 MAD = 0.0598 LVL
26 abr 2024	1 LVL = 16.69 MAD	1 MAD = 0.0599 LVL
27 abr 2024	1 LVL = 16.7405 MAD	1 MAD = 0.0597 LVL
28 abr 2024	1 LVL = 16.7405 MAD	1 MAD = 0.0597 LVL
29 abr 2024	1 LVL = 16.7287 MAD	1 MAD = 0.0598 LVL
30 abr 2024	1 LVL = 16.7183 MAD	1 MAD = 0.0598 LVL

May 2024

Data	LVL-MAD	MAD-LVL
01 mai 2024	1 LVL = 16.7317 MAD	1 MAD = 0.0598 LVL
02 mai 2024	1 LVL = 16.7249 MAD	1 MAD = 0.0598 LVL
03 mai 2024	1 LVL = 16.6685 MAD	1 MAD = 0.06 LVL
04 mai 2024	1 LVL = 16.6284 MAD	1 MAD = 0.0601 LVL
05 mai 2024	1 LVL = 16.6284 MAD	1 MAD = 0.0601 LVL
06 mai 2024	1 LVL = 16.5727 MAD	1 MAD = 0.0603 LVL
07 mai 2024	1 LVL = 16.5788 MAD	1 MAD = 0.0603 LVL
08 mai 2024	1 LVL = 16.5761 MAD	1 MAD = 0.0603 LVL
09 mai 2024	1 LVL = 16.6271 MAD	1 MAD = 0.0601 LVL
10 mai 2024	1 LVL = 16.5718 MAD	1 MAD = 0.0603 LVL
11 mai 2024	1 LVL = 16.5718 MAD	1 MAD = 0.0603 LVL
12 mai 2024	1 LVL = 16.5575 MAD	1 MAD = 0.0604 LVL
13 mai 2024	1 LVL = 16.5992 MAD	1 MAD = 0.0602 LVL
14 mai 2024	1 LVL = 16.5683 MAD	1 MAD = 0.0604 LVL
15 mai 2024	1 LVL = 16.5174 MAD	1 MAD = 0.0605 LVL
16 mai 2024	1 LVL = 16.4495 MAD	1 MAD = 0.0608 LVL
17 mai 2024	1 LVL = 16.4586 MAD	1 MAD = 0.0608 LVL
18 mai 2024	1 LVL = 16.3738 MAD	1 MAD = 0.0611 LVL
19 mai 2024	1 LVL = 16.3738 MAD	1 MAD = 0.0611 LVL
20 mai 2024	1 LVL = 16.3928 MAD	1 MAD = 0.061 LVL
21 mai 2024	1 LVL = 16.4079 MAD	1 MAD = 0.0609 LVL
22 mai 2024	1 LVL = 16.3781 MAD	1 MAD = 0.0611 LVL
23 mai 2024	1 LVL = 16.4444 MAD	1 MAD = 0.0608 LVL
24 mai 2024	1 LVL = 16.4977 MAD	1 MAD = 0.0606 LVL
25 mai 2024	1 LVL = 16.471 MAD	1 MAD = 0.0607 LVL
26 mai 2024	1 LVL = 16.471 MAD	1 MAD = 0.0607 LVL
27 mai 2024	1 LVL = 16.417 MAD	1 MAD = 0.0609 LVL
28 mai 2024	1 LVL = 16.4115 MAD	1 MAD = 0.0609 LVL
29 mai 2024	1 LVL = 16.4431 MAD	1 MAD = 0.0608 LVL
30 mai 2024	1 LVL = 16.4849 MAD	1 MAD = 0.0607 LVL
31 mai 2024	1 LVL = 16.419 MAD	1 MAD = 0.0609 LVL

Jun 2024

Data	LVL-MAD	MAD-LVL
01 jun 2024	1 LVL = 16.4142 MAD	1 MAD = 0.0609 LVL
02 jun 2024	1 LVL = 16.4142 MAD	1 MAD = 0.0609 LVL
03 jun 2024	1 LVL = 16.5084 MAD	1 MAD = 0.0606 LVL
04 jun 2024	1 LVL = 16.4649 MAD	1 MAD = 0.0607 LVL
05 jun 2024	1 LVL = 16.4108 MAD	1 MAD = 0.0609 LVL
06 jun 2024	1 LVL = 16.3598 MAD	1 MAD = 0.0611 LVL
07 jun 2024	1 LVL = 16.3146 MAD	1 MAD = 0.0613 LVL
08 jun 2024	1 LVL = 16.4243 MAD	1 MAD = 0.0609 LVL
09 jun 2024	1 LVL = 16.4243 MAD	1 MAD = 0.0609 LVL
10 jun 2024	1 LVL = 16.4911 MAD	1 MAD = 0.0606 LVL
11 jun 2024	1 LVL = 16.4371 MAD	1 MAD = 0.0608 LVL
12 jun 2024	1 LVL = 16.4613 MAD	1 MAD = 0.0607 LVL
13 jun 2024	1 LVL = 16.4643 MAD	1 MAD = 0.0607 LVL
14 jun 2024	1 LVL = 16.61 MAD	1 MAD = 0.0602 LVL
15 jun 2024	1 LVL = 16.5742 MAD	1 MAD = 0.0603 LVL
16 jun 2024	1 LVL = 16.5742 MAD	1 MAD = 0.0603 LVL
17 jun 2024	1 LVL = 16.5166 MAD	1 MAD = 0.0605 LVL
18 jun 2024	1 LVL = 16.5238 MAD	1 MAD = 0.0605 LVL
19 jun 2024	1 LVL = 16.4924 MAD	1 MAD = 0.0606 LVL
20 jun 2024	1 LVL = 16.4475 MAD	1 MAD = 0.0608 LVL
21 jun 2024	1 LVL = 16.4611 MAD	1 MAD = 0.0607 LVL
22 jun 2024	1 LVL = 16.4297 MAD	1 MAD = 0.0609 LVL
23 jun 2024	1 LVL = 16.4297 MAD	1 MAD = 0.0609 LVL
24 jun 2024	1 LVL = 16.4344 MAD	1 MAD = 0.0608 LVL
25 jun 2024	1 LVL = 16.4397 MAD	1 MAD = 0.0608 LVL
26 jun 2024	1 LVL = 16.404 MAD	1 MAD = 0.061 LVL
27 jun 2024	1 LVL = 16.4313 MAD	1 MAD = 0.0609 LVL
28 jun 2024	1 LVL = 16.4504 MAD	1 MAD = 0.0608 LVL
29 jun 2024	1 LVL = 16.4504 MAD	1 MAD = 0.0608 LVL
30 jun 2024	1 LVL = 16.4346 MAD	1 MAD = 0.0608 LVL

Jul 2024

Data	LVL-MAD	MAD-LVL
01 jul 2024	1 LVL = 16.4723 MAD	1 MAD = 0.0607 LVL
02 jul 2024	1 LVL = 16.5007 MAD	1 MAD = 0.0606 LVL
03 jul 2024	1 LVL = 16.4685 MAD	1 MAD = 0.0607 LVL
04 jul 2024	1 LVL = 16.3834 MAD	1 MAD = 0.061 LVL
05 jul 2024	1 LVL = 16.318 MAD	1 MAD = 0.0613 LVL
06 jul 2024	1 LVL = 16.2746 MAD	1 MAD = 0.0614 LVL
07 jul 2024	1 LVL = 16.2746 MAD	1 MAD = 0.0614 LVL
08 jul 2024	1 LVL = 16.3013 MAD	1 MAD = 0.0613 LVL
09 jul 2024	1 LVL = 16.2913 MAD	1 MAD = 0.0614 LVL
10 jul 2024	1 LVL = 16.2707 MAD	1 MAD = 0.0615 LVL
11 jul 2024	1 LVL = 16.286 MAD	1 MAD = 0.0614 LVL
12 jul 2024	1 LVL = 16.2253 MAD	1 MAD = 0.0616 LVL
13 jul 2024	1 LVL = 16.2286 MAD	1 MAD = 0.0616 LVL
14 jul 2024	1 LVL = 16.1786 MAD	1 MAD = 0.0618 LVL
15 jul 2024	1 LVL = 16.2125 MAD	1 MAD = 0.0617 LVL
16 jul 2024	1 LVL = 16.2454 MAD	1 MAD = 0.0616 LVL
17 jul 2024	1 LVL = 16.2456 MAD	1 MAD = 0.0616 LVL
18 jul 2024	1 LVL = 16.1999 MAD	1 MAD = 0.0617 LVL
19 jul 2024	1 LVL = 16.2841 MAD	1 MAD = 0.0614 LVL
20 jul 2024	1 LVL = 16.2787 MAD	1 MAD = 0.0614 LVL
21 jul 2024	1 LVL = 16.2787 MAD	1 MAD = 0.0614 LVL
22 jul 2024	1 LVL = 16.2435 MAD	1 MAD = 0.0616 LVL
23 jul 2024	1 LVL = 16.2821 MAD	1 MAD = 0.0614 LVL
24 jul 2024	1 LVL = 16.3492 MAD	1 MAD = 0.0612 LVL
25 jul 2024	1 LVL = 16.2628 MAD	1 MAD = 0.0615 LVL
26 jul 2024	1 LVL = 16.2816 MAD	1 MAD = 0.0614 LVL
27 jul 2024	1 LVL = 16.259 MAD	1 MAD = 0.0615 LVL
28 jul 2024	1 LVL = 16.259 MAD	1 MAD = 0.0615 LVL
29 jul 2024	1 LVL = 16.3116 MAD	1 MAD = 0.0613 LVL
30 jul 2024	1 LVL = 16.4108 MAD	1 MAD = 0.0609 LVL
31 jul 2024	1 LVL = 16.3947 MAD	1 MAD = 0.061 LVL

Aug 2024

Data	LVL-MAD	MAD-LVL
01 ago 2024	1 LVL = 16.4306 MAD	1 MAD = 0.0609 LVL
02 ago 2024	1 LVL = 16.3241 MAD	1 MAD = 0.0613 LVL
03 ago 2024	1 LVL = 16.1863 MAD	1 MAD = 0.0618 LVL
04 ago 2024	1 LVL = 16.1863 MAD	1 MAD = 0.0618 LVL
05 ago 2024	1 LVL = 16.2327 MAD	1 MAD = 0.0616 LVL
06 ago 2024	1 LVL = 16.2722 MAD	1 MAD = 0.0615 LVL
07 ago 2024	1 LVL = 16.2221 MAD	1 MAD = 0.0616 LVL
08 ago 2024	1 LVL = 16.2712 MAD	1 MAD = 0.0615 LVL
09 ago 2024	1 LVL = 16.2272 MAD	1 MAD = 0.0616 LVL
10 ago 2024	1 LVL = 16.2881 MAD	1 MAD = 0.0614 LVL
11 ago 2024	1 LVL = 16.2881 MAD	1 MAD = 0.0614 LVL
12 ago 2024	1 LVL = 16.2377 MAD	1 MAD = 0.0616 LVL
13 ago 2024	1 LVL = 16.2345 MAD	1 MAD = 0.0616 LVL
14 ago 2024	1 LVL = 16.1876 MAD	1 MAD = 0.0618 LVL
15 ago 2024	1 LVL = 16.1466 MAD	1 MAD = 0.0619 LVL
16 ago 2024	1 LVL = 16.1611 MAD	1 MAD = 0.0619 LVL
17 ago 2024	1 LVL = 16.0981 MAD	1 MAD = 0.0621 LVL
18 ago 2024	1 LVL = 16.0981 MAD	1 MAD = 0.0621 LVL
19 ago 2024	1 LVL = 16.0959 MAD	1 MAD = 0.0621 LVL
20 ago 2024	1 LVL = 16.0622 MAD	1 MAD = 0.0623 LVL
21 ago 2024	1 LVL = 16.033 MAD	1 MAD = 0.0624 LVL
22 ago 2024	1 LVL = 15.9843 MAD	1 MAD = 0.0626 LVL
23 ago 2024	1 LVL = 15.9501 MAD	1 MAD = 0.0627 LVL
24 ago 2024	1 LVL = 15.818 MAD	1 MAD = 0.0632 LVL
25 ago 2024	1 LVL = 15.818 MAD	1 MAD = 0.0632 LVL
26 ago 2024	1 LVL = 15.9175 MAD	1 MAD = 0.0628 LVL
27 ago 2024	1 LVL = 15.9347 MAD	1 MAD = 0.0628 LVL
28 ago 2024	1 LVL = 15.9656 MAD	1 MAD = 0.0626 LVL
29 ago 2024	1 LVL = 16.0396 MAD	1 MAD = 0.0623 LVL
30 ago 2024	1 LVL = 16.0707 MAD	1 MAD = 0.0622 LVL
31 ago 2024	1 LVL = 16.1468 MAD	1 MAD = 0.0619 LVL

Sep 2024

Data	LVL-MAD	MAD-LVL
01 set 2024	1 LVL = 16.0939 MAD	1 MAD = 0.0621 LVL
02 set 2024	1 LVL = 16.204 MAD	1 MAD = 0.0617 LVL
03 set 2024	1 LVL = 16.1296 MAD	1 MAD = 0.062 LVL
04 set 2024	1 LVL = 16.1499 MAD	1 MAD = 0.0619 LVL
05 set 2024	1 LVL = 16.0878 MAD	1 MAD = 0.0622 LVL
06 set 2024	1 LVL = 16.053 MAD	1 MAD = 0.0623 LVL
07 set 2024	1 LVL = 16.0689 MAD	1 MAD = 0.0622 LVL
08 set 2024	1 LVL = 16.0689 MAD	1 MAD = 0.0622 LVL
09 set 2024	1 LVL = 16.0884 MAD	1 MAD = 0.0622 LVL
10 set 2024	1 LVL = 16.1091 MAD	1 MAD = 0.0621 LVL
11 set 2024	1 LVL = 16.1172 MAD	1 MAD = 0.062 LVL
12 set 2024	1 LVL = 16.1755 MAD	1 MAD = 0.0618 LVL
13 set 2024	1 LVL = 16.0719 MAD	1 MAD = 0.0622 LVL
14 set 2024	1 LVL = 16.1274 MAD	1 MAD = 0.062 LVL
15 set 2024	1 LVL = 16.1274 MAD	1 MAD = 0.062 LVL
16 set 2024	1 LVL = 16.1134 MAD	1 MAD = 0.0621 LVL
17 set 2024	1 LVL = 16.0989 MAD	1 MAD = 0.0621 LVL
18 set 2024	1 LVL = 16.0887 MAD	1 MAD = 0.0622 LVL
19 set 2024	1 LVL = 16.0558 MAD	1 MAD = 0.0623 LVL
20 set 2024	1 LVL = 16.0355 MAD	1 MAD = 0.0624 LVL
21 set 2024	1 LVL = 16.0049 MAD	1 MAD = 0.0625 LVL
22 set 2024	1 LVL = 16.0049 MAD	1 MAD = 0.0625 LVL
23 set 2024	1 LVL = 16.0064 MAD	1 MAD = 0.0625 LVL
24 set 2024	1 LVL = 16.025 MAD	1 MAD = 0.0624 LVL
25 set 2024	1 LVL = 15.9661 MAD	1 MAD = 0.0626 LVL
26 set 2024	1 LVL = 15.9919 MAD	1 MAD = 0.0625 LVL
27 set 2024	1 LVL = 16.0333 MAD	1 MAD = 0.0624 LVL
28 set 2024	1 LVL = 16.0248 MAD	1 MAD = 0.0624 LVL
29 set 2024	1 LVL = 16.0248 MAD	1 MAD = 0.0624 LVL
30 set 2024	1 LVL = 16.0382 MAD	1 MAD = 0.0624 LVL

Oct 2024

Data	LVL-MAD	MAD-LVL
01 out 2024	1 LVL = 16.1258 MAD	1 MAD = 0.062 LVL
02 out 2024	1 LVL = 16.1193 MAD	1 MAD = 0.062 LVL
03 out 2024	1 LVL = 16.1562 MAD	1 MAD = 0.0619 LVL
04 out 2024	1 LVL = 16.165 MAD	1 MAD = 0.0619 LVL
05 out 2024	1 LVL = 16.2369 MAD	1 MAD = 0.0616 LVL
06 out 2024	1 LVL = 16.2369 MAD	1 MAD = 0.0616 LVL
07 out 2024	1 LVL = 16.236 MAD	1 MAD = 0.0616 LVL
08 out 2024	1 LVL = 16.2102 MAD	1 MAD = 0.0617 LVL
09 out 2024	1 LVL = 16.2194 MAD	1 MAD = 0.0617 LVL
10 out 2024	1 LVL = 16.2341 MAD	1 MAD = 0.0616 LVL
11 out 2024	1 LVL = 16.2218 MAD	1 MAD = 0.0616 LVL
12 out 2024	1 LVL = 16.1912 MAD	1 MAD = 0.0618 LVL
13 out 2024	1 LVL = 16.2071 MAD	1 MAD = 0.0617 LVL
14 out 2024	1 LVL = 16.2108 MAD	1 MAD = 0.0617 LVL
15 out 2024	1 LVL = 16.2709 MAD	1 MAD = 0.0615 LVL
16 out 2024	1 LVL = 16.2951 MAD	1 MAD = 0.0614 LVL
17 out 2024	1 LVL = 16.3259 MAD	1 MAD = 0.0613 LVL
18 out 2024	1 LVL = 16.3726 MAD	1 MAD = 0.0611 LVL
19 out 2024	1 LVL = 16.3235 MAD	1 MAD = 0.0613 LVL
20 out 2024	1 LVL = 16.3235 MAD	1 MAD = 0.0613 LVL
21 out 2024	1 LVL = 16.391 MAD	1 MAD = 0.061 LVL
22 out 2024	1 LVL = 16.3634 MAD	1 MAD = 0.0611 LVL
23 out 2024	1 LVL = 16.3749 MAD	1 MAD = 0.0611 LVL
24 out 2024	1 LVL = 16.342 MAD	1 MAD = 0.0612 LVL
25 out 2024	1 LVL = 16.3241 MAD	1 MAD = 0.0613 LVL
26 out 2024	1 LVL = 16.3588 MAD	1 MAD = 0.0611 LVL
27 out 2024	1 LVL = 16.3588 MAD	1 MAD = 0.0611 LVL
28 out 2024	1 LVL = 16.3011 MAD	1 MAD = 0.0613 LVL
29 out 2024	1 LVL = 16.3118 MAD	1 MAD = 0.0613 LVL
30 out 2024	1 LVL = 16.3112 MAD	1 MAD = 0.0613 LVL
31 out 2024	1 LVL = 16.2567 MAD	1 MAD = 0.0615 LVL

Nov 2024

Data	LVL-MAD	MAD-LVL
01 nov 2024	1 LVL = 16.2497 MAD	1 MAD = 0.0615 LVL
02 nov 2024	1 LVL = 15.9539 MAD	1 MAD = 0.0627 LVL
03 nov 2024	1 LVL = 16.227 MAD	1 MAD = 0.0616 LVL
04 nov 2024	1 LVL = 16.237 MAD	1 MAD = 0.0616 LVL
05 nov 2024	1 LVL = 16.2549 MAD	1 MAD = 0.0615 LVL
06 nov 2024	1 LVL = 16.3363 MAD	1 MAD = 0.0612 LVL
07 nov 2024	1 LVL = 16.3451 MAD	1 MAD = 0.0612 LVL
08 nov 2024	1 LVL = 16.3342 MAD	1 MAD = 0.0612 LVL
09 nov 2024	1 LVL = 16.4174 MAD	1 MAD = 0.0609 LVL
10 nov 2024	1 LVL = 16.4174 MAD	1 MAD = 0.0609 LVL
11 nov 2024	1 LVL = 16.4055 MAD	1 MAD = 0.061 LVL
12 nov 2024	1 LVL = 16.4101 MAD	1 MAD = 0.0609 LVL
13 nov 2024	1 LVL = 16.4495 MAD	1 MAD = 0.0608 LVL
14 nov 2024	1 LVL = 16.5098 MAD	1 MAD = 0.0606 LVL
15 nov 2024	1 LVL = 16.4925 MAD	1 MAD = 0.0606 LVL
16 nov 2024	1 LVL = 16.5311 MAD	1 MAD = 0.0605 LVL
17 nov 2024	1 LVL = 16.5311 MAD	1 MAD = 0.0605 LVL
18 nov 2024	1 LVL = 16.5611 MAD	1 MAD = 0.0604 LVL
19 nov 2024	1 LVL = 16.5191 MAD	1 MAD = 0.0605 LVL
20 nov 2024	1 LVL = 16.5171 MAD	1 MAD = 0.0605 LVL
21 nov 2024	1 LVL = 16.5291 MAD	1 MAD = 0.0605 LVL

Informação sobre as taxas de câmbio de LVL-MAD e MAD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias