currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LVL-LYD e LYD-LVL - 2025

Taxas de câmbio LVL-LYD e LYD-LVL - 2025

Taxas de câmbio de LVL-LYD e LYD-LVL

Verifique abaixo as taxas de câmbio para LVL-LYD e LYD-LVL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LVL = 8,0752 LYD
1 LYD = 0,1238 LVL
1A 2A 3A
LVL para LYDLYD para LVL
8,0454 Data: 4/6 8,0454 Data: 4/5 7,9783 Data: 4/4 7,9853 Data: 4/3 7,9917 Data: 4/2 7,9425 Data: 4/1 7,9947 Data: 3/31 7,9919 Data: 3/30 7,9906 Data: 3/29 7,9938 Data: 3/28 7,9925 Data: 3/27 7,9992 Data: 3/26 7,9678 Data: 3/25 7,9522 Data: 3/24 7,9518 Data: 3/23 7,9350 Data: 3/22 7,9570 Data: 3/21 7,9671 Data: 3/20 7,9597 Data: 3/19 7,9530 Data: 3/18 7,9666 Data: 3/17 7,9568 Data: 3/16 7,9402 Data: 3/15 7,9662 Data: 3/14 7,9587 Data: 3/13 7,9630 Data: 3/12 7,9684 Data: 3/11 7,9786 Data: 3/10 7,9894 Data: 3/9 8,0176 Data: 3/8 7,9839 Data: 3/7 7,9822 Data: 3/6 8,0229 Data: 3/5 8,0743 Data: 3/4 8,0745 Data: 3/3 8,0773 Data: 3/2 8,0759 Data: 3/1 8,0706 Data: 2/28 8,0788 Data: 2/27 8,0745 Data: 2/26 8,0585 Data: 2/25 8,0899 Data: 2/24 8,0815 Data: 2/23 8,0815 Data: 2/22 8,0826 Data: 2/21 8,0842 Data: 2/20 8,0770 Data: 2/19 8,1167 Data: 2/18 8,1118 Data: 2/17 8,0876 Data: 2/16 8,0876 Data: 2/15 8,1143 Data: 2/14 8,1259 Data: 2/13 8,1468 Data: 2/12 8,1389 Data: 2/11 8,1249 Data: 2/10 8,1544 Data: 2/9 8,1544 Data: 2/8 8,1231 Data: 2/7 8,1213 Data: 2/6 8,1238 Data: 2/5 8,1513 Data: 2/4 8,1137 Data: 2/3 8,1268 Data: 2/2 8,1131 Data: 2/1 8,1131 Data: 1/31 8,1057 Data: 1/30 8,1174 Data: 1/29 8,1210 Data: 1/28 8,1127 Data: 1/27 8,1184 Data: 1/26 8,1184 Data: 1/25 8,1361 Data: 1/24 8,1408 Data: 1/23 8,0982 Data: 1/22 8,1420 Data: 1/21 8,1848 Data: 1/20 8,1733 Data: 1/19 8,1733 Data: 1/18 8,1760 Data: 1/17 8,1810 Data: 1/16 8,1771 Data: 1/15 8,1995 Data: 1/14 8,2044 Data: 1/13 8,2075 Data: 1/12 8,2075 Data: 1/11 8,1710 Data: 1/10 8,1728 Data: 1/9 8,1597 Data: 1/8 8,1397 Data: 1/7 8,1706 Data: 1/6 8,1117 Data: 1/5 8,1117 Data: 1/4 8,1268 Data: 1/3 8,1256 Data: 1/2 8,1183 Data: 1/1 8,0454 Data: 4/6 8,0454 Data: 4/5 7,9783 Data: 4/4 7,9853 Data: 4/3 7,9917 Data: 4/2 7,9425 Data: 4/1 7,9947 Data: 3/31 7,9919 Data: 3/30 7,9906 Data: 3/29 7,9938 Data: 3/28 7,9925 Data: 3/27 7,9992 Data: 3/26 7,9678 Data: 3/25 7,9522 Data: 3/24 7,9518 Data: 3/23 7,9350 Data: 3/22 7,9570 Data: 3/21 7,9671 Data: 3/20 7,9597 Data: 3/19 7,9530 Data: 3/18 7,9666 Data: 3/17 7,9568 Data: 3/16 7,9402 Data: 3/15 7,9662 Data: 3/14 7,9587 Data: 3/13 7,9630 Data: 3/12 7,9684 Data: 3/11 7,9786 Data: 3/10 7,9894 Data: 3/9 8,0176 Data: 3/8 7,9839 Data: 3/7 7,9822 Data: 3/6 8,0229 Data: 3/5 8,0743 Data: 3/4 8,0745 Data: 3/3 8,0773 Data: 3/2 8,0759 Data: 3/1 8,0706 Data: 2/28 8,0788 Data: 2/27 8,0745 Data: 2/26 8,0585 Data: 2/25 8,0899 Data: 2/24 8,0815 Data: 2/23 8,0815 Data: 2/22 8,0826 Data: 2/21 8,0842 Data: 2/20 8,0770 Data: 2/19 8,1167 Data: 2/18 8,1118 Data: 2/17 8,0876 Data: 2/16 8,0876 Data: 2/15 8,1143 Data: 2/14 8,1259 Data: 2/13 8,1468 Data: 2/12 8,1389 Data: 2/11 8,1249 Data: 2/10 8,1544 Data: 2/9 8,1544 Data: 2/8 8,1231 Data: 2/7 8,1213 Data: 2/6 8,1238 Data: 2/5 8,1513 Data: 2/4 8,1137 Data: 2/3 8,1268 Data: 2/2 8,1131 Data: 2/1 8,1131 Data: 1/31 8,1057 Data: 1/30 8,1174 Data: 1/29 8,1210 Data: 1/28 8,1127 Data: 1/27 8,1184 Data: 1/26 8,1184 Data: 1/25 8,1361 Data: 1/24 8,1408 Data: 1/23 8,0982 Data: 1/22 8,1420 Data: 1/21 8,1848 Data: 1/20 8,1733 Data: 1/19 8,1733 Data: 1/18 8,1760 Data: 1/17 8,1810 Data: 1/16 8,1771 Data: 1/15 8,1995 Data: 1/14 8,2044 Data: 1/13 8,2075 Data: 1/12 8,2075 Data: 1/11 8,1710 Data: 1/10 8,1728 Data: 1/9 8,1597 Data: 1/8 8,1397 Data: 1/7 8,1706 Data: 1/6 8,1117 Data: 1/5 8,1117 Data: 1/4 8,1268 Data: 1/3 8,1256 Data: 1/2 8,1183 Data: 1/1

Jan 2025

DataLVL-LYDLYD-LVL
01 jan 2025 1 LVL = 8.1183 LYD 1 LYD = 0.1232 LVL
02 jan 2025 1 LVL = 8.1256 LYD 1 LYD = 0.1231 LVL
03 jan 2025 1 LVL = 8.1268 LYD 1 LYD = 0.123 LVL
04 jan 2025 1 LVL = 8.1117 LYD 1 LYD = 0.1233 LVL
05 jan 2025 1 LVL = 8.1117 LYD 1 LYD = 0.1233 LVL
06 jan 2025 1 LVL = 8.1706 LYD 1 LYD = 0.1224 LVL
07 jan 2025 1 LVL = 8.1397 LYD 1 LYD = 0.1229 LVL
08 jan 2025 1 LVL = 8.1597 LYD 1 LYD = 0.1226 LVL
09 jan 2025 1 LVL = 8.1728 LYD 1 LYD = 0.1224 LVL
10 jan 2025 1 LVL = 8.171 LYD 1 LYD = 0.1224 LVL
11 jan 2025 1 LVL = 8.2075 LYD 1 LYD = 0.1218 LVL
12 jan 2025 1 LVL = 8.2075 LYD 1 LYD = 0.1218 LVL
13 jan 2025 1 LVL = 8.2044 LYD 1 LYD = 0.1219 LVL
14 jan 2025 1 LVL = 8.1995 LYD 1 LYD = 0.122 LVL
15 jan 2025 1 LVL = 8.1771 LYD 1 LYD = 0.1223 LVL
16 jan 2025 1 LVL = 8.181 LYD 1 LYD = 0.1222 LVL
17 jan 2025 1 LVL = 8.176 LYD 1 LYD = 0.1223 LVL
18 jan 2025 1 LVL = 8.1733 LYD 1 LYD = 0.1223 LVL
19 jan 2025 1 LVL = 8.1733 LYD 1 LYD = 0.1223 LVL
20 jan 2025 1 LVL = 8.1848 LYD 1 LYD = 0.1222 LVL
21 jan 2025 1 LVL = 8.142 LYD 1 LYD = 0.1228 LVL
22 jan 2025 1 LVL = 8.0982 LYD 1 LYD = 0.1235 LVL
23 jan 2025 1 LVL = 8.1408 LYD 1 LYD = 0.1228 LVL
24 jan 2025 1 LVL = 8.1361 LYD 1 LYD = 0.1229 LVL
25 jan 2025 1 LVL = 8.1184 LYD 1 LYD = 0.1232 LVL
26 jan 2025 1 LVL = 8.1184 LYD 1 LYD = 0.1232 LVL
27 jan 2025 1 LVL = 8.1127 LYD 1 LYD = 0.1233 LVL
28 jan 2025 1 LVL = 8.121 LYD 1 LYD = 0.1231 LVL
29 jan 2025 1 LVL = 8.1174 LYD 1 LYD = 0.1232 LVL
30 jan 2025 1 LVL = 8.1057 LYD 1 LYD = 0.1234 LVL
31 jan 2025 1 LVL = 8.1131 LYD 1 LYD = 0.1233 LVL

Feb 2025

DataLVL-LYDLYD-LVL
01 fev 2025 1 LVL = 8.1131 LYD 1 LYD = 0.1233 LVL
02 fev 2025 1 LVL = 8.1268 LYD 1 LYD = 0.1231 LVL
03 fev 2025 1 LVL = 8.1137 LYD 1 LYD = 0.1232 LVL
04 fev 2025 1 LVL = 8.1513 LYD 1 LYD = 0.1227 LVL
05 fev 2025 1 LVL = 8.1238 LYD 1 LYD = 0.1231 LVL
06 fev 2025 1 LVL = 8.1213 LYD 1 LYD = 0.1231 LVL
07 fev 2025 1 LVL = 8.1231 LYD 1 LYD = 0.1231 LVL
08 fev 2025 1 LVL = 8.1544 LYD 1 LYD = 0.1226 LVL
09 fev 2025 1 LVL = 8.1544 LYD 1 LYD = 0.1226 LVL
10 fev 2025 1 LVL = 8.1249 LYD 1 LYD = 0.1231 LVL
11 fev 2025 1 LVL = 8.1389 LYD 1 LYD = 0.1229 LVL
12 fev 2025 1 LVL = 8.1468 LYD 1 LYD = 0.1227 LVL
13 fev 2025 1 LVL = 8.1259 LYD 1 LYD = 0.1231 LVL
14 fev 2025 1 LVL = 8.1143 LYD 1 LYD = 0.1232 LVL
15 fev 2025 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
16 fev 2025 1 LVL = 8.0876 LYD 1 LYD = 0.1236 LVL
17 fev 2025 1 LVL = 8.1118 LYD 1 LYD = 0.1233 LVL
18 fev 2025 1 LVL = 8.1167 LYD 1 LYD = 0.1232 LVL
19 fev 2025 1 LVL = 8.077 LYD 1 LYD = 0.1238 LVL
20 fev 2025 1 LVL = 8.0842 LYD 1 LYD = 0.1237 LVL
21 fev 2025 1 LVL = 8.0826 LYD 1 LYD = 0.1237 LVL
22 fev 2025 1 LVL = 8.0815 LYD 1 LYD = 0.1237 LVL
23 fev 2025 1 LVL = 8.0815 LYD 1 LYD = 0.1237 LVL
24 fev 2025 1 LVL = 8.0899 LYD 1 LYD = 0.1236 LVL
25 fev 2025 1 LVL = 8.0585 LYD 1 LYD = 0.1241 LVL
26 fev 2025 1 LVL = 8.0745 LYD 1 LYD = 0.1238 LVL
27 fev 2025 1 LVL = 8.0788 LYD 1 LYD = 0.1238 LVL
28 fev 2025 1 LVL = 8.0706 LYD 1 LYD = 0.1239 LVL

Mar 2025

DataLVL-LYDLYD-LVL
01 mar 2025 1 LVL = 8.0759 LYD 1 LYD = 0.1238 LVL
02 mar 2025 1 LVL = 8.0773 LYD 1 LYD = 0.1238 LVL
03 mar 2025 1 LVL = 8.0745 LYD 1 LYD = 0.1238 LVL
04 mar 2025 1 LVL = 8.0743 LYD 1 LYD = 0.1239 LVL
05 mar 2025 1 LVL = 8.0229 LYD 1 LYD = 0.1246 LVL
06 mar 2025 1 LVL = 7.9822 LYD 1 LYD = 0.1253 LVL
07 mar 2025 1 LVL = 7.9839 LYD 1 LYD = 0.1253 LVL
08 mar 2025 1 LVL = 8.0176 LYD 1 LYD = 0.1247 LVL
09 mar 2025 1 LVL = 7.9894 LYD 1 LYD = 0.1252 LVL
10 mar 2025 1 LVL = 7.9786 LYD 1 LYD = 0.1253 LVL
11 mar 2025 1 LVL = 7.9684 LYD 1 LYD = 0.1255 LVL
12 mar 2025 1 LVL = 7.963 LYD 1 LYD = 0.1256 LVL
13 mar 2025 1 LVL = 7.9587 LYD 1 LYD = 0.1256 LVL
14 mar 2025 1 LVL = 7.9662 LYD 1 LYD = 0.1255 LVL
15 mar 2025 1 LVL = 7.9402 LYD 1 LYD = 0.1259 LVL
16 mar 2025 1 LVL = 7.9568 LYD 1 LYD = 0.1257 LVL
17 mar 2025 1 LVL = 7.9666 LYD 1 LYD = 0.1255 LVL
18 mar 2025 1 LVL = 7.953 LYD 1 LYD = 0.1257 LVL
19 mar 2025 1 LVL = 7.9597 LYD 1 LYD = 0.1256 LVL
20 mar 2025 1 LVL = 7.9671 LYD 1 LYD = 0.1255 LVL
21 mar 2025 1 LVL = 7.957 LYD 1 LYD = 0.1257 LVL
22 mar 2025 1 LVL = 7.935 LYD 1 LYD = 0.126 LVL
23 mar 2025 1 LVL = 7.9518 LYD 1 LYD = 0.1258 LVL
24 mar 2025 1 LVL = 7.9522 LYD 1 LYD = 0.1258 LVL
25 mar 2025 1 LVL = 7.9678 LYD 1 LYD = 0.1255 LVL
26 mar 2025 1 LVL = 7.9992 LYD 1 LYD = 0.125 LVL
27 mar 2025 1 LVL = 7.9925 LYD 1 LYD = 0.1251 LVL
28 mar 2025 1 LVL = 7.9938 LYD 1 LYD = 0.1251 LVL
29 mar 2025 1 LVL = 7.9906 LYD 1 LYD = 0.1251 LVL
30 mar 2025 1 LVL = 7.9919 LYD 1 LYD = 0.1251 LVL
31 mar 2025 1 LVL = 7.9947 LYD 1 LYD = 0.1251 LVL

Apr 2025

DataLVL-LYDLYD-LVL
01 abr 2025 1 LVL = 7.9425 LYD 1 LYD = 0.1259 LVL
02 abr 2025 1 LVL = 7.9917 LYD 1 LYD = 0.1251 LVL
03 abr 2025 1 LVL = 7.9853 LYD 1 LYD = 0.1252 LVL
04 abr 2025 1 LVL = 7.9783 LYD 1 LYD = 0.1253 LVL
05 abr 2025 1 LVL = 8.0454 LYD 1 LYD = 0.1243 LVL
06 abr 2025 1 LVL = 8.0454 LYD 1 LYD = 0.1243 LVL

Informação sobre as taxas de câmbio de LVL-LYD e LYD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats