> Taxas de câmbio LVL-LYD e LYD-LVL - 2024

Taxas de câmbio LVL-LYD e LYD-LVL - 2024

Taxas de câmbio de LVL-LYD e LYD-LVL

Verifique abaixo as taxas de câmbio para LVL-LYD e LYD-LVL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LVL = 7,972 LYD

1 LYD = 0,1254 LVL

1A 2A 3A

LVL para LYDLYD para LVL

Jan 2024

Data	LVL-LYD	LYD-LVL
01 jan 2024	1 LVL = 7.8997 LYD	1 LYD = 0.1266 LVL
02 jan 2024	1 LVL = 7.8801 LYD	1 LYD = 0.1269 LVL
03 jan 2024	1 LVL = 7.9199 LYD	1 LYD = 0.1263 LVL
04 jan 2024	1 LVL = 7.927 LYD	1 LYD = 0.1262 LVL
05 jan 2024	1 LVL = 7.9363 LYD	1 LYD = 0.126 LVL
06 jan 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
07 jan 2024	1 LVL = 7.905 LYD	1 LYD = 0.1265 LVL
08 jan 2024	1 LVL = 7.9323 LYD	1 LYD = 0.1261 LVL
09 jan 2024	1 LVL = 7.9289 LYD	1 LYD = 0.1261 LVL
10 jan 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
11 jan 2024	1 LVL = 7.943 LYD	1 LYD = 0.1259 LVL
12 jan 2024	1 LVL = 7.9304 LYD	1 LYD = 0.1261 LVL
13 jan 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
14 jan 2024	1 LVL = 7.9151 LYD	1 LYD = 0.1263 LVL
15 jan 2024	1 LVL = 7.926 LYD	1 LYD = 0.1262 LVL
16 jan 2024	1 LVL = 7.954 LYD	1 LYD = 0.1257 LVL
17 jan 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
18 jan 2024	1 LVL = 7.9617 LYD	1 LYD = 0.1256 LVL
19 jan 2024	1 LVL = 7.9661 LYD	1 LYD = 0.1255 LVL
20 jan 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
21 jan 2024	1 LVL = 7.9407 LYD	1 LYD = 0.1259 LVL
22 jan 2024	1 LVL = 7.9584 LYD	1 LYD = 0.1257 LVL
23 jan 2024	1 LVL = 7.9532 LYD	1 LYD = 0.1257 LVL
24 jan 2024	1 LVL = 7.9664 LYD	1 LYD = 0.1255 LVL
25 jan 2024	1 LVL = 7.9669 LYD	1 LYD = 0.1255 LVL
26 jan 2024	1 LVL = 7.963 LYD	1 LYD = 0.1256 LVL
27 jan 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
28 jan 2024	1 LVL = 7.9689 LYD	1 LYD = 0.1255 LVL
29 jan 2024	1 LVL = 7.9709 LYD	1 LYD = 0.1255 LVL
30 jan 2024	1 LVL = 7.9772 LYD	1 LYD = 0.1254 LVL
31 jan 2024	1 LVL = 7.9821 LYD	1 LYD = 0.1253 LVL

Feb 2024

Data	LVL-LYD	LYD-LVL
01 fev 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
02 fev 2024	1 LVL = 7.9838 LYD	1 LYD = 0.1253 LVL
03 fev 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
04 fev 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
05 fev 2024	1 LVL = 7.9826 LYD	1 LYD = 0.1253 LVL
06 fev 2024	1 LVL = 8.0123 LYD	1 LYD = 0.1248 LVL
07 fev 2024	1 LVL = 8.0023 LYD	1 LYD = 0.125 LVL
08 fev 2024	1 LVL = 8.0007 LYD	1 LYD = 0.125 LVL
09 fev 2024	1 LVL = 7.9942 LYD	1 LYD = 0.1251 LVL
10 fev 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
11 fev 2024	1 LVL = 7.9873 LYD	1 LYD = 0.1252 LVL
12 fev 2024	1 LVL = 7.9951 LYD	1 LYD = 0.1251 LVL
13 fev 2024	1 LVL = 8.0039 LYD	1 LYD = 0.1249 LVL
14 fev 2024	1 LVL = 8.0192 LYD	1 LYD = 0.1247 LVL
15 fev 2024	1 LVL = 8.0135 LYD	1 LYD = 0.1248 LVL
16 fev 2024	1 LVL = 8.0187 LYD	1 LYD = 0.1247 LVL
17 fev 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
18 fev 2024	1 LVL = 8.0163 LYD	1 LYD = 0.1247 LVL
19 fev 2024	1 LVL = 8.0014 LYD	1 LYD = 0.125 LVL
20 fev 2024	1 LVL = 8.0076 LYD	1 LYD = 0.1249 LVL
21 fev 2024	1 LVL = 7.9922 LYD	1 LYD = 0.1251 LVL
22 fev 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1251 LVL
23 fev 2024	1 LVL = 7.9874 LYD	1 LYD = 0.1252 LVL
24 fev 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
25 fev 2024	1 LVL = 7.9788 LYD	1 LYD = 0.1253 LVL
26 fev 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
27 fev 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
28 fev 2024	1 LVL = 7.9904 LYD	1 LYD = 0.1252 LVL
29 fev 2024	1 LVL = 7.9903 LYD	1 LYD = 0.1252 LVL

Mar 2024

Data	LVL-LYD	LYD-LVL
01 mar 2024	1 LVL = 7.9811 LYD	1 LYD = 0.1253 LVL
02 mar 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
03 mar 2024	1 LVL = 7.9579 LYD	1 LYD = 0.1257 LVL
04 mar 2024	1 LVL = 7.9899 LYD	1 LYD = 0.1252 LVL
05 mar 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
06 mar 2024	1 LVL = 7.9798 LYD	1 LYD = 0.1253 LVL
07 mar 2024	1 LVL = 7.9615 LYD	1 LYD = 0.1256 LVL
08 mar 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
09 mar 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
10 mar 2024	1 LVL = 7.9537 LYD	1 LYD = 0.1257 LVL
11 mar 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
12 mar 2024	1 LVL = 7.9438 LYD	1 LYD = 0.1259 LVL
13 mar 2024	1 LVL = 7.9437 LYD	1 LYD = 0.1259 LVL
14 mar 2024	1 LVL = 7.9511 LYD	1 LYD = 0.1258 LVL
15 mar 2024	1 LVL = 7.9479 LYD	1 LYD = 0.1258 LVL
16 mar 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
17 mar 2024	1 LVL = 7.9498 LYD	1 LYD = 0.1258 LVL
18 mar 2024	1 LVL = 7.9681 LYD	1 LYD = 0.1255 LVL
19 mar 2024	1 LVL = 7.9692 LYD	1 LYD = 0.1255 LVL
20 mar 2024	1 LVL = 7.9779 LYD	1 LYD = 0.1253 LVL
21 mar 2024	1 LVL = 7.9599 LYD	1 LYD = 0.1256 LVL
22 mar 2024	1 LVL = 7.9547 LYD	1 LYD = 0.1257 LVL
23 mar 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
24 mar 2024	1 LVL = 7.9232 LYD	1 LYD = 0.1262 LVL
25 mar 2024	1 LVL = 7.9971 LYD	1 LYD = 0.125 LVL
26 mar 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
27 mar 2024	1 LVL = 8.0027 LYD	1 LYD = 0.125 LVL
28 mar 2024	1 LVL = 7.9989 LYD	1 LYD = 0.125 LVL
29 mar 2024	1 LVL = 7.9982 LYD	1 LYD = 0.125 LVL
30 mar 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
31 mar 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL

Apr 2024

Data	LVL-LYD	LYD-LVL
01 abr 2024	1 LVL = 7.995 LYD	1 LYD = 0.1251 LVL
02 abr 2024	1 LVL = 8.0067 LYD	1 LYD = 0.1249 LVL
03 abr 2024	1 LVL = 8.0202 LYD	1 LYD = 0.1247 LVL
04 abr 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
05 abr 2024	1 LVL = 7.9936 LYD	1 LYD = 0.1251 LVL
06 abr 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
07 abr 2024	1 LVL = 7.9829 LYD	1 LYD = 0.1253 LVL
08 abr 2024	1 LVL = 7.9977 LYD	1 LYD = 0.125 LVL
09 abr 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
10 abr 2024	1 LVL = 8.0045 LYD	1 LYD = 0.1249 LVL
11 abr 2024	1 LVL = 7.9913 LYD	1 LYD = 0.1251 LVL
12 abr 2024	1 LVL = 7.9866 LYD	1 LYD = 0.1252 LVL
13 abr 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
14 abr 2024	1 LVL = 7.9713 LYD	1 LYD = 0.1255 LVL
15 abr 2024	1 LVL = 7.9877 LYD	1 LYD = 0.1252 LVL
16 abr 2024	1 LVL = 7.9867 LYD	1 LYD = 0.1252 LVL
17 abr 2024	1 LVL = 8.0614 LYD	1 LYD = 0.124 LVL
18 abr 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
19 abr 2024	1 LVL = 8.0669 LYD	1 LYD = 0.124 LVL
20 abr 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
21 abr 2024	1 LVL = 8.0487 LYD	1 LYD = 0.1242 LVL
22 abr 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
23 abr 2024	1 LVL = 8.06 LYD	1 LYD = 0.1241 LVL
24 abr 2024	1 LVL = 8.0707 LYD	1 LYD = 0.1239 LVL
25 abr 2024	1 LVL = 8.0455 LYD	1 LYD = 0.1243 LVL
26 abr 2024	1 LVL = 8.0395 LYD	1 LYD = 0.1244 LVL
27 abr 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
28 abr 2024	1 LVL = 8.064 LYD	1 LYD = 0.124 LVL
29 abr 2024	1 LVL = 8.0443 LYD	1 LYD = 0.1243 LVL
30 abr 2024	1 LVL = 8.0549 LYD	1 LYD = 0.1241 LVL

May 2024

Data	LVL-LYD	LYD-LVL
01 mai 2024	1 LVL = 8.0502 LYD	1 LYD = 0.1242 LVL
02 mai 2024	1 LVL = 8.0537 LYD	1 LYD = 0.1242 LVL
03 mai 2024	1 LVL = 8.0496 LYD	1 LYD = 0.1242 LVL
04 mai 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
05 mai 2024	1 LVL = 8.03 LYD	1 LYD = 0.1245 LVL
06 mai 2024	1 LVL = 8.0529 LYD	1 LYD = 0.1242 LVL
07 mai 2024	1 LVL = 8.024 LYD	1 LYD = 0.1246 LVL
08 mai 2024	1 LVL = 8.027 LYD	1 LYD = 0.1246 LVL
09 mai 2024	1 LVL = 8.036 LYD	1 LYD = 0.1244 LVL
10 mai 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
11 mai 2024	1 LVL = 8.0365 LYD	1 LYD = 0.1244 LVL
12 mai 2024	1 LVL = 8.0296 LYD	1 LYD = 0.1245 LVL
13 mai 2024	1 LVL = 8.0342 LYD	1 LYD = 0.1245 LVL
14 mai 2024	1 LVL = 8.0275 LYD	1 LYD = 0.1246 LVL
15 mai 2024	1 LVL = 8.0263 LYD	1 LYD = 0.1246 LVL
16 mai 2024	1 LVL = 8.0147 LYD	1 LYD = 0.1248 LVL
17 mai 2024	1 LVL = 7.9902 LYD	1 LYD = 0.1252 LVL
18 mai 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
19 mai 2024	1 LVL = 7.9491 LYD	1 LYD = 0.1258 LVL
20 mai 2024	1 LVL = 7.9955 LYD	1 LYD = 0.1251 LVL
21 mai 2024	1 LVL = 7.9961 LYD	1 LYD = 0.1251 LVL
22 mai 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
23 mai 2024	1 LVL = 8 LYD	1 LYD = 0.125 LVL
24 mai 2024	1 LVL = 8.0145 LYD	1 LYD = 0.1248 LVL
25 mai 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
26 mai 2024	1 LVL = 8.0013 LYD	1 LYD = 0.125 LVL
27 mai 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
28 mai 2024	1 LVL = 8.0037 LYD	1 LYD = 0.1249 LVL
29 mai 2024	1 LVL = 8.0054 LYD	1 LYD = 0.1249 LVL
30 mai 2024	1 LVL = 8.0052 LYD	1 LYD = 0.1249 LVL
31 mai 2024	1 LVL = 8.0175 LYD	1 LYD = 0.1247 LVL

Jun 2024

Data	LVL-LYD	LYD-LVL
01 jun 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
02 jun 2024	1 LVL = 8.0151 LYD	1 LYD = 0.1248 LVL
03 jun 2024	1 LVL = 8.0159 LYD	1 LYD = 0.1248 LVL
04 jun 2024	1 LVL = 8.0059 LYD	1 LYD = 0.1249 LVL
05 jun 2024	1 LVL = 7.9908 LYD	1 LYD = 0.1251 LVL
06 jun 2024	1 LVL = 7.9993 LYD	1 LYD = 0.125 LVL
07 jun 2024	1 LVL = 7.9925 LYD	1 LYD = 0.1251 LVL
08 jun 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
09 jun 2024	1 LVL = 8.0463 LYD	1 LYD = 0.1243 LVL
10 jun 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
11 jun 2024	1 LVL = 8.0616 LYD	1 LYD = 0.124 LVL
12 jun 2024	1 LVL = 8.0271 LYD	1 LYD = 0.1246 LVL
13 jun 2024	1 LVL = 8.0308 LYD	1 LYD = 0.1245 LVL
14 jun 2024	1 LVL = 8.0139 LYD	1 LYD = 0.1248 LVL
15 jun 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
16 jun 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
17 jun 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
18 jun 2024	1 LVL = 8.0171 LYD	1 LYD = 0.1247 LVL
19 jun 2024	1 LVL = 8.0161 LYD	1 LYD = 0.1247 LVL
20 jun 2024	1 LVL = 8.0146 LYD	1 LYD = 0.1248 LVL
21 jun 2024	1 LVL = 8.0132 LYD	1 LYD = 0.1248 LVL
22 jun 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
23 jun 2024	1 LVL = 7.9976 LYD	1 LYD = 0.125 LVL
24 jun 2024	1 LVL = 8.0152 LYD	1 LYD = 0.1248 LVL
25 jun 2024	1 LVL = 8.0577 LYD	1 LYD = 0.1241 LVL
26 jun 2024	1 LVL = 8.0459 LYD	1 LYD = 0.1243 LVL
27 jun 2024	1 LVL = 8.0568 LYD	1 LYD = 0.1241 LVL
28 jun 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
29 jun 2024	1 LVL = 8.0598 LYD	1 LYD = 0.1241 LVL
30 jun 2024	1 LVL = 8.052 LYD	1 LYD = 0.1242 LVL

Jul 2024

Data	LVL-LYD	LYD-LVL
01 jul 2024	1 LVL = 8.0597 LYD	1 LYD = 0.1241 LVL
02 jul 2024	1 LVL = 8.0394 LYD	1 LYD = 0.1244 LVL
03 jul 2024	1 LVL = 8.053 LYD	1 LYD = 0.1242 LVL
04 jul 2024	1 LVL = 8.0544 LYD	1 LYD = 0.1242 LVL
05 jul 2024	1 LVL = 8.0524 LYD	1 LYD = 0.1242 LVL
06 jul 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
07 jul 2024	1 LVL = 8.031 LYD	1 LYD = 0.1245 LVL
08 jul 2024	1 LVL = 8.0337 LYD	1 LYD = 0.1245 LVL
09 jul 2024	1 LVL = 8.0261 LYD	1 LYD = 0.1246 LVL
10 jul 2024	1 LVL = 8.0191 LYD	1 LYD = 0.1247 LVL
11 jul 2024	1 LVL = 8.026 LYD	1 LYD = 0.1246 LVL
12 jul 2024	1 LVL = 8.0174 LYD	1 LYD = 0.1247 LVL
13 jul 2024	1 LVL = 8.0058 LYD	1 LYD = 0.1249 LVL
14 jul 2024	1 LVL = 7.9954 LYD	1 LYD = 0.1251 LVL
15 jul 2024	1 LVL = 8.0158 LYD	1 LYD = 0.1248 LVL
16 jul 2024	1 LVL = 7.9928 LYD	1 LYD = 0.1251 LVL
17 jul 2024	1 LVL = 7.991 LYD	1 LYD = 0.1251 LVL
18 jul 2024	1 LVL = 7.9868 LYD	1 LYD = 0.1252 LVL
19 jul 2024	1 LVL = 7.9699 LYD	1 LYD = 0.1255 LVL
20 jul 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
21 jul 2024	1 LVL = 7.9673 LYD	1 LYD = 0.1255 LVL
22 jul 2024	1 LVL = 7.9742 LYD	1 LYD = 0.1254 LVL
23 jul 2024	1 LVL = 7.987 LYD	1 LYD = 0.1252 LVL
24 jul 2024	1 LVL = 7.9914 LYD	1 LYD = 0.1251 LVL
25 jul 2024	1 LVL = 7.9966 LYD	1 LYD = 0.1251 LVL
26 jul 2024	1 LVL = 7.9878 LYD	1 LYD = 0.1252 LVL
27 jul 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
28 jul 2024	1 LVL = 7.9767 LYD	1 LYD = 0.1254 LVL
29 jul 2024	1 LVL = 7.9907 LYD	1 LYD = 0.1251 LVL
30 jul 2024	1 LVL = 7.9916 LYD	1 LYD = 0.1251 LVL
31 jul 2024	1 LVL = 7.9847 LYD	1 LYD = 0.1252 LVL

Aug 2024

Data	LVL-LYD	LYD-LVL
01 ago 2024	1 LVL = 7.9857 LYD	1 LYD = 0.1252 LVL
02 ago 2024	1 LVL = 7.9793 LYD	1 LYD = 0.1253 LVL
03 ago 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
04 ago 2024	1 LVL = 7.9121 LYD	1 LYD = 0.1264 LVL
05 ago 2024	1 LVL = 7.9804 LYD	1 LYD = 0.1253 LVL
06 ago 2024	1 LVL = 7.9377 LYD	1 LYD = 0.126 LVL
07 ago 2024	1 LVL = 7.9345 LYD	1 LYD = 0.126 LVL
08 ago 2024	1 LVL = 7.9539 LYD	1 LYD = 0.1257 LVL
09 ago 2024	1 LVL = 7.9478 LYD	1 LYD = 0.1258 LVL
10 ago 2024	1 LVL = 7.9525 LYD	1 LYD = 0.1257 LVL
11 ago 2024	1 LVL = 7.9387 LYD	1 LYD = 0.126 LVL
12 ago 2024	1 LVL = 7.9448 LYD	1 LYD = 0.1259 LVL
13 ago 2024	1 LVL = 7.948 LYD	1 LYD = 0.1258 LVL
14 ago 2024	1 LVL = 7.9462 LYD	1 LYD = 0.1258 LVL
15 ago 2024	1 LVL = 7.9254 LYD	1 LYD = 0.1262 LVL
16 ago 2024	1 LVL = 7.9228 LYD	1 LYD = 0.1262 LVL
17 ago 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
18 ago 2024	1 LVL = 7.8918 LYD	1 LYD = 0.1267 LVL
19 ago 2024	1 LVL = 7.9226 LYD	1 LYD = 0.1262 LVL
20 ago 2024	1 LVL = 7.8989 LYD	1 LYD = 0.1266 LVL
21 ago 2024	1 LVL = 7.9075 LYD	1 LYD = 0.1265 LVL
22 ago 2024	1 LVL = 7.9073 LYD	1 LYD = 0.1265 LVL
23 ago 2024	1 LVL = 7.9033 LYD	1 LYD = 0.1265 LVL
24 ago 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
25 ago 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
26 ago 2024	1 LVL = 7.8702 LYD	1 LYD = 0.1271 LVL
27 ago 2024	1 LVL = 7.8689 LYD	1 LYD = 0.1271 LVL
28 ago 2024	1 LVL = 7.8675 LYD	1 LYD = 0.1271 LVL
29 ago 2024	1 LVL = 7.8712 LYD	1 LYD = 0.127 LVL
30 ago 2024	1 LVL = 7.8693 LYD	1 LYD = 0.1271 LVL
31 ago 2024	1 LVL = 7.8533 LYD	1 LYD = 0.1273 LVL

Sep 2024

Data	LVL-LYD	LYD-LVL
01 set 2024	1 LVL = 7.8808 LYD	1 LYD = 0.1269 LVL
02 set 2024	1 LVL = 7.8694 LYD	1 LYD = 0.1271 LVL
03 set 2024	1 LVL = 7.8691 LYD	1 LYD = 0.1271 LVL
04 set 2024	1 LVL = 7.8748 LYD	1 LYD = 0.127 LVL
05 set 2024	1 LVL = 7.8853 LYD	1 LYD = 0.1268 LVL
06 set 2024	1 LVL = 7.8717 LYD	1 LYD = 0.127 LVL
07 set 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
08 set 2024	1 LVL = 7.8797 LYD	1 LYD = 0.1269 LVL
09 set 2024	1 LVL = 7.8692 LYD	1 LYD = 0.1271 LVL
10 set 2024	1 LVL = 7.8793 LYD	1 LYD = 0.1269 LVL
11 set 2024	1 LVL = 7.885 LYD	1 LYD = 0.1268 LVL
12 set 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
13 set 2024	1 LVL = 7.8731 LYD	1 LYD = 0.127 LVL
14 set 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
15 set 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
16 set 2024	1 LVL = 7.8938 LYD	1 LYD = 0.1267 LVL
17 set 2024	1 LVL = 7.8921 LYD	1 LYD = 0.1267 LVL
18 set 2024	1 LVL = 7.8704 LYD	1 LYD = 0.1271 LVL
19 set 2024	1 LVL = 7.8863 LYD	1 LYD = 0.1268 LVL
20 set 2024	1 LVL = 7.8531 LYD	1 LYD = 0.1273 LVL
21 set 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
22 set 2024	1 LVL = 7.8381 LYD	1 LYD = 0.1276 LVL
23 set 2024	1 LVL = 7.8444 LYD	1 LYD = 0.1275 LVL
24 set 2024	1 LVL = 7.8465 LYD	1 LYD = 0.1274 LVL
25 set 2024	1 LVL = 7.8534 LYD	1 LYD = 0.1273 LVL
26 set 2024	1 LVL = 7.8265 LYD	1 LYD = 0.1278 LVL
27 set 2024	1 LVL = 7.8399 LYD	1 LYD = 0.1276 LVL
28 set 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
29 set 2024	1 LVL = 7.8368 LYD	1 LYD = 0.1276 LVL
30 set 2024	1 LVL = 7.8373 LYD	1 LYD = 0.1276 LVL

Oct 2024

Data	LVL-LYD	LYD-LVL
01 out 2024	1 LVL = 7.8207 LYD	1 LYD = 0.1279 LVL
02 out 2024	1 LVL = 7.8379 LYD	1 LYD = 0.1276 LVL
03 out 2024	1 LVL = 7.8643 LYD	1 LYD = 0.1272 LVL
04 out 2024	1 LVL = 7.8812 LYD	1 LYD = 0.1269 LVL
05 out 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
06 out 2024	1 LVL = 7.9164 LYD	1 LYD = 0.1263 LVL
07 out 2024	1 LVL = 7.8799 LYD	1 LYD = 0.1269 LVL
08 out 2024	1 LVL = 7.909 LYD	1 LYD = 0.1264 LVL
09 out 2024	1 LVL = 7.9081 LYD	1 LYD = 0.1265 LVL
10 out 2024	1 LVL = 7.9162 LYD	1 LYD = 0.1263 LVL
11 out 2024	1 LVL = 7.9188 LYD	1 LYD = 0.1263 LVL
12 out 2024	1 LVL = 7.904 LYD	1 LYD = 0.1265 LVL
13 out 2024	1 LVL = 7.9271 LYD	1 LYD = 0.1261 LVL
14 out 2024	1 LVL = 7.9251 LYD	1 LYD = 0.1262 LVL
15 out 2024	1 LVL = 7.9292 LYD	1 LYD = 0.1261 LVL
16 out 2024	1 LVL = 7.9411 LYD	1 LYD = 0.1259 LVL
17 out 2024	1 LVL = 7.9444 LYD	1 LYD = 0.1259 LVL
18 out 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
19 out 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
20 out 2024	1 LVL = 7.9312 LYD	1 LYD = 0.1261 LVL
21 out 2024	1 LVL = 7.955 LYD	1 LYD = 0.1257 LVL
22 out 2024	1 LVL = 7.9518 LYD	1 LYD = 0.1258 LVL
23 out 2024	1 LVL = 7.9626 LYD	1 LYD = 0.1256 LVL
24 out 2024	1 LVL = 7.9643 LYD	1 LYD = 0.1256 LVL
25 out 2024	1 LVL = 7.9633 LYD	1 LYD = 0.1256 LVL
26 out 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
27 out 2024	1 LVL = 7.9802 LYD	1 LYD = 0.1253 LVL
28 out 2024	1 LVL = 7.9594 LYD	1 LYD = 0.1256 LVL
29 out 2024	1 LVL = 7.9815 LYD	1 LYD = 0.1253 LVL
30 out 2024	1 LVL = 7.9855 LYD	1 LYD = 0.1252 LVL
31 out 2024	1 LVL = 7.9629 LYD	1 LYD = 0.1256 LVL

Nov 2024

Data	LVL-LYD	LYD-LVL
01 nov 2024	1 LVL = 7.9675 LYD	1 LYD = 0.1255 LVL
02 nov 2024	1 LVL = 7.969 LYD	1 LYD = 0.1255 LVL
03 nov 2024	1 LVL = 7.9564 LYD	1 LYD = 0.1257 LVL
04 nov 2024	1 LVL = 7.9548 LYD	1 LYD = 0.1257 LVL
05 nov 2024	1 LVL = 7.9603 LYD	1 LYD = 0.1256 LVL
06 nov 2024	1 LVL = 8.0101 LYD	1 LYD = 0.1248 LVL
07 nov 2024	1 LVL = 8.008 LYD	1 LYD = 0.1249 LVL
08 nov 2024	1 LVL = 8.0265 LYD	1 LYD = 0.1246 LVL
09 nov 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
10 nov 2024	1 LVL = 8.0675 LYD	1 LYD = 0.124 LVL
11 nov 2024	1 LVL = 8.0249 LYD	1 LYD = 0.1246 LVL
12 nov 2024	1 LVL = 8.0142 LYD	1 LYD = 0.1248 LVL
13 nov 2024	1 LVL = 8.0157 LYD	1 LYD = 0.1248 LVL
14 nov 2024	1 LVL = 8.0743 LYD	1 LYD = 0.1239 LVL
15 nov 2024	1 LVL = 8.0796 LYD	1 LYD = 0.1238 LVL
16 nov 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
17 nov 2024	1 LVL = 8.0986 LYD	1 LYD = 0.1235 LVL
18 nov 2024	1 LVL = 8.0786 LYD	1 LYD = 0.1238 LVL
19 nov 2024	1 LVL = 8.0647 LYD	1 LYD = 0.124 LVL
20 nov 2024	1 LVL = 8.0673 LYD	1 LYD = 0.124 LVL
21 nov 2024	1 LVL = 8.0754 LYD	1 LYD = 0.1238 LVL

Informação sobre as taxas de câmbio de LVL-LYD e LYD-LVL

Letônia Lat (LVL) é a moeda usada em Letónia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Letónia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias