currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-ZWL e ZWL-LSL - 2025

Taxas de câmbio LSL-ZWL e ZWL-LSL - 2025

Taxas de câmbio de LSL-ZWL e ZWL-LSL

Verifique abaixo as taxas de câmbio para LSL-ZWL e ZWL-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 17,5163 ZWL
1 ZWL = 0,0571 LSL
1A 2A 3A

Jan 2025

DataLSL-ZWLZWL-LSL
01 jan 2025 1 LSL = 17.1771 ZWL 1 ZWL = 0.0582 LSL
02 jan 2025 1 LSL = 17.2011 ZWL 1 ZWL = 0.0581 LSL
03 jan 2025 1 LSL = 17.1532 ZWL 1 ZWL = 0.0583 LSL
04 jan 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
05 jan 2025 1 LSL = 17.1852 ZWL 1 ZWL = 0.0582 LSL
06 jan 2025 1 LSL = 17.358 ZWL 1 ZWL = 0.0576 LSL
07 jan 2025 1 LSL = 17.3178 ZWL 1 ZWL = 0.0577 LSL
08 jan 2025 1 LSL = 17.0449 ZWL 1 ZWL = 0.0587 LSL
09 jan 2025 1 LSL = 17.0584 ZWL 1 ZWL = 0.0586 LSL
10 jan 2025 1 LSL = 16.9442 ZWL 1 ZWL = 0.059 LSL
11 jan 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
12 jan 2025 1 LSL = 16.868 ZWL 1 ZWL = 0.0593 LSL
13 jan 2025 1 LSL = 16.7943 ZWL 1 ZWL = 0.0595 LSL
14 jan 2025 1 LSL = 16.9541 ZWL 1 ZWL = 0.059 LSL
15 jan 2025 1 LSL = 17.0411 ZWL 1 ZWL = 0.0587 LSL
16 jan 2025 1 LSL = 17.05 ZWL 1 ZWL = 0.0587 LSL
17 jan 2025 1 LSL = 17.1937 ZWL 1 ZWL = 0.0582 LSL
18 jan 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
19 jan 2025 1 LSL = 17.1994 ZWL 1 ZWL = 0.0581 LSL
20 jan 2025 1 LSL = 17.1754 ZWL 1 ZWL = 0.0582 LSL
21 jan 2025 1 LSL = 17.2715 ZWL 1 ZWL = 0.0579 LSL
22 jan 2025 1 LSL = 17.3647 ZWL 1 ZWL = 0.0576 LSL
23 jan 2025 1 LSL = 17.3378 ZWL 1 ZWL = 0.0577 LSL
24 jan 2025 1 LSL = 17.5263 ZWL 1 ZWL = 0.0571 LSL
25 jan 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
26 jan 2025 1 LSL = 17.5644 ZWL 1 ZWL = 0.0569 LSL
27 jan 2025 1 LSL = 17.2698 ZWL 1 ZWL = 0.0579 LSL
28 jan 2025 1 LSL = 17.2123 ZWL 1 ZWL = 0.0581 LSL
29 jan 2025 1 LSL = 17.2477 ZWL 1 ZWL = 0.058 LSL
30 jan 2025 1 LSL = 17.3958 ZWL 1 ZWL = 0.0575 LSL
31 jan 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL

Feb 2025

DataLSL-ZWLZWL-LSL
01 fev 2025 1 LSL = 17.2571 ZWL 1 ZWL = 0.0579 LSL
02 fev 2025 1 LSL = 17.2286 ZWL 1 ZWL = 0.058 LSL
03 fev 2025 1 LSL = 17.0354 ZWL 1 ZWL = 0.0587 LSL
04 fev 2025 1 LSL = 17.158 ZWL 1 ZWL = 0.0583 LSL
05 fev 2025 1 LSL = 17.2867 ZWL 1 ZWL = 0.0578 LSL
06 fev 2025 1 LSL = 17.3131 ZWL 1 ZWL = 0.0578 LSL
07 fev 2025 1 LSL = 17.4567 ZWL 1 ZWL = 0.0573 LSL
08 fev 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
09 fev 2025 1 LSL = 17.3896 ZWL 1 ZWL = 0.0575 LSL
10 fev 2025 1 LSL = 17.4581 ZWL 1 ZWL = 0.0573 LSL
11 fev 2025 1 LSL = 17.4377 ZWL 1 ZWL = 0.0573 LSL
12 fev 2025 1 LSL = 17.4595 ZWL 1 ZWL = 0.0573 LSL
13 fev 2025 1 LSL = 17.5042 ZWL 1 ZWL = 0.0571 LSL
14 fev 2025 1 LSL = 17.517 ZWL 1 ZWL = 0.0571 LSL
15 fev 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
16 fev 2025 1 LSL = 17.5748 ZWL 1 ZWL = 0.0569 LSL
17 fev 2025 1 LSL = 17.4676 ZWL 1 ZWL = 0.0572 LSL
18 fev 2025 1 LSL = 17.4668 ZWL 1 ZWL = 0.0573 LSL
19 fev 2025 1 LSL = 17.4124 ZWL 1 ZWL = 0.0574 LSL
20 fev 2025 1 LSL = 17.3297 ZWL 1 ZWL = 0.0577 LSL
21 fev 2025 1 LSL = 17.5467 ZWL 1 ZWL = 0.057 LSL
22 fev 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
23 fev 2025 1 LSL = 17.5489 ZWL 1 ZWL = 0.057 LSL
24 fev 2025 1 LSL = 17.5528 ZWL 1 ZWL = 0.057 LSL
25 fev 2025 1 LSL = 17.5473 ZWL 1 ZWL = 0.057 LSL
26 fev 2025 1 LSL = 17.4617 ZWL 1 ZWL = 0.0573 LSL
27 fev 2025 1 LSL = 17.4649 ZWL 1 ZWL = 0.0573 LSL
28 fev 2025 1 LSL = 17.4384 ZWL 1 ZWL = 0.0573 LSL

Mar 2025

DataLSL-ZWLZWL-LSL
01 mar 2025 1 LSL = 17.2097 ZWL 1 ZWL = 0.0581 LSL
02 mar 2025 1 LSL = 17.232 ZWL 1 ZWL = 0.058 LSL
03 mar 2025 1 LSL = 17.2287 ZWL 1 ZWL = 0.058 LSL
04 mar 2025 1 LSL = 17.3717 ZWL 1 ZWL = 0.0576 LSL
05 mar 2025 1 LSL = 17.5058 ZWL 1 ZWL = 0.0571 LSL
06 mar 2025 1 LSL = 17.5603 ZWL 1 ZWL = 0.0569 LSL
07 mar 2025 1 LSL = 17.7558 ZWL 1 ZWL = 0.0563 LSL
08 mar 2025 1 LSL = 17.647 ZWL 1 ZWL = 0.0567 LSL
09 mar 2025 1 LSL = 17.7434 ZWL 1 ZWL = 0.0564 LSL
10 mar 2025 1 LSL = 17.6838 ZWL 1 ZWL = 0.0565 LSL
11 mar 2025 1 LSL = 17.6019 ZWL 1 ZWL = 0.0568 LSL
12 mar 2025 1 LSL = 17.4689 ZWL 1 ZWL = 0.0572 LSL
13 mar 2025 1 LSL = 17.5084 ZWL 1 ZWL = 0.0571 LSL
14 mar 2025 1 LSL = 17.5826 ZWL 1 ZWL = 0.0569 LSL
15 mar 2025 1 LSL = 17.7394 ZWL 1 ZWL = 0.0564 LSL
16 mar 2025 1 LSL = 17.7227 ZWL 1 ZWL = 0.0564 LSL
17 mar 2025 1 LSL = 17.7518 ZWL 1 ZWL = 0.0563 LSL
18 mar 2025 1 LSL = 17.8079 ZWL 1 ZWL = 0.0562 LSL
19 mar 2025 1 LSL = 17.7809 ZWL 1 ZWL = 0.0562 LSL
20 mar 2025 1 LSL = 17.7348 ZWL 1 ZWL = 0.0564 LSL
21 mar 2025 1 LSL = 17.7489 ZWL 1 ZWL = 0.0563 LSL
22 mar 2025 1 LSL = 17.7473 ZWL 1 ZWL = 0.0563 LSL
23 mar 2025 1 LSL = 17.7063 ZWL 1 ZWL = 0.0565 LSL
24 mar 2025 1 LSL = 17.6765 ZWL 1 ZWL = 0.0566 LSL
25 mar 2025 1 LSL = 17.7087 ZWL 1 ZWL = 0.0565 LSL
26 mar 2025 1 LSL = 17.6214 ZWL 1 ZWL = 0.0567 LSL
27 mar 2025 1 LSL = 17.6831 ZWL 1 ZWL = 0.0566 LSL
28 mar 2025 1 LSL = 17.7203 ZWL 1 ZWL = 0.0564 LSL
29 mar 2025 1 LSL = 17.4926 ZWL 1 ZWL = 0.0572 LSL
30 mar 2025 1 LSL = 17.5392 ZWL 1 ZWL = 0.057 LSL
31 mar 2025 1 LSL = 17.5553 ZWL 1 ZWL = 0.057 LSL

Apr 2025

DataLSL-ZWLZWL-LSL
01 abr 2025 1 LSL = 17.5306 ZWL 1 ZWL = 0.057 LSL
02 abr 2025 1 LSL = 17.2379 ZWL 1 ZWL = 0.058 LSL
03 abr 2025 1 LSL = 17.1616 ZWL 1 ZWL = 0.0583 LSL
04 abr 2025 1 LSL = 16.9246 ZWL 1 ZWL = 0.0591 LSL
05 abr 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
06 abr 2025 1 LSL = 16.7818 ZWL 1 ZWL = 0.0596 LSL
07 abr 2025 1 LSL = 16.6157 ZWL 1 ZWL = 0.0602 LSL
08 abr 2025 1 LSL = 16.4476 ZWL 1 ZWL = 0.0608 LSL
09 abr 2025 1 LSL = 16.3407 ZWL 1 ZWL = 0.0612 LSL
10 abr 2025 1 LSL = 16.2396 ZWL 1 ZWL = 0.0616 LSL
11 abr 2025 1 LSL = 16.4869 ZWL 1 ZWL = 0.0607 LSL
12 abr 2025 1 LSL = 16.7261 ZWL 1 ZWL = 0.0598 LSL
13 abr 2025 1 LSL = 16.8409 ZWL 1 ZWL = 0.0594 LSL
14 abr 2025 1 LSL = 16.8066 ZWL 1 ZWL = 0.0595 LSL
15 abr 2025 1 LSL = 17.03 ZWL 1 ZWL = 0.0587 LSL
16 abr 2025 1 LSL = 16.9465 ZWL 1 ZWL = 0.059 LSL
17 abr 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
18 abr 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
19 abr 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
20 abr 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
21 abr 2025 1 LSL = 17.076 ZWL 1 ZWL = 0.0586 LSL
22 abr 2025 1 LSL = 17.2749 ZWL 1 ZWL = 0.0579 LSL
23 abr 2025 1 LSL = 17.3402 ZWL 1 ZWL = 0.0577 LSL
24 abr 2025 1 LSL = 17.2671 ZWL 1 ZWL = 0.0579 LSL
25 abr 2025 1 LSL = 17.0636 ZWL 1 ZWL = 0.0586 LSL
26 abr 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
27 abr 2025 1 LSL = 17.2422 ZWL 1 ZWL = 0.058 LSL
28 abr 2025 1 LSL = 17.2417 ZWL 1 ZWL = 0.058 LSL
29 abr 2025 1 LSL = 17.3582 ZWL 1 ZWL = 0.0576 LSL
30 abr 2025 1 LSL = 17.2973 ZWL 1 ZWL = 0.0578 LSL

May 2025

DataLSL-ZWLZWL-LSL
01 mai 2025 1 LSL = 17.2404 ZWL 1 ZWL = 0.058 LSL
02 mai 2025 1 LSL = 17.4879 ZWL 1 ZWL = 0.0572 LSL
03 mai 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
04 mai 2025 1 LSL = 17.4508 ZWL 1 ZWL = 0.0573 LSL
05 mai 2025 1 LSL = 17.5995 ZWL 1 ZWL = 0.0568 LSL
06 mai 2025 1 LSL = 17.6403 ZWL 1 ZWL = 0.0567 LSL
07 mai 2025 1 LSL = 17.606 ZWL 1 ZWL = 0.0568 LSL
08 mai 2025 1 LSL = 17.7143 ZWL 1 ZWL = 0.0565 LSL
09 mai 2025 1 LSL = 17.7109 ZWL 1 ZWL = 0.0565 LSL
10 mai 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
11 mai 2025 1 LSL = 17.6434 ZWL 1 ZWL = 0.0567 LSL
12 mai 2025 1 LSL = 17.6009 ZWL 1 ZWL = 0.0568 LSL
13 mai 2025 1 LSL = 17.5787 ZWL 1 ZWL = 0.0569 LSL
14 mai 2025 1 LSL = 17.636 ZWL 1 ZWL = 0.0567 LSL
15 mai 2025 1 LSL = 17.7403 ZWL 1 ZWL = 0.0564 LSL
16 mai 2025 1 LSL = 17.8453 ZWL 1 ZWL = 0.056 LSL
17 mai 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
18 mai 2025 1 LSL = 17.7795 ZWL 1 ZWL = 0.0562 LSL
19 mai 2025 1 LSL = 17.8295 ZWL 1 ZWL = 0.0561 LSL
20 mai 2025 1 LSL = 17.897 ZWL 1 ZWL = 0.0559 LSL
21 mai 2025 1 LSL = 18.0264 ZWL 1 ZWL = 0.0555 LSL
22 mai 2025 1 LSL = 17.8801 ZWL 1 ZWL = 0.0559 LSL
23 mai 2025 1 LSL = 17.9835 ZWL 1 ZWL = 0.0556 LSL
24 mai 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
25 mai 2025 1 LSL = 18.0193 ZWL 1 ZWL = 0.0555 LSL
26 mai 2025 1 LSL = 18.0284 ZWL 1 ZWL = 0.0555 LSL
27 mai 2025 1 LSL = 17.9926 ZWL 1 ZWL = 0.0556 LSL
28 mai 2025 1 LSL = 17.9801 ZWL 1 ZWL = 0.0556 LSL
29 mai 2025 1 LSL = 18.0285 ZWL 1 ZWL = 0.0555 LSL
30 mai 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL
31 mai 2025 1 LSL = 17.991 ZWL 1 ZWL = 0.0556 LSL

Jun 2025

DataLSL-ZWLZWL-LSL
01 jun 2025 1 LSL = 18.0154 ZWL 1 ZWL = 0.0555 LSL
02 jun 2025 1 LSL = 17.9631 ZWL 1 ZWL = 0.0557 LSL
03 jun 2025 1 LSL = 17.9707 ZWL 1 ZWL = 0.0556 LSL
04 jun 2025 1 LSL = 18.0567 ZWL 1 ZWL = 0.0554 LSL
05 jun 2025 1 LSL = 18.1382 ZWL 1 ZWL = 0.0551 LSL
06 jun 2025 1 LSL = 18.1346 ZWL 1 ZWL = 0.0551 LSL
07 jun 2025 1 LSL = 18.1048 ZWL 1 ZWL = 0.0552 LSL
08 jun 2025 1 LSL = 18.1048 ZWL 1 ZWL = 0.0552 LSL
09 jun 2025 1 LSL = 18.1707 ZWL 1 ZWL = 0.055 LSL
10 jun 2025 1 LSL = 18.1657 ZWL 1 ZWL = 0.055 LSL
11 jun 2025 1 LSL = 18.0859 ZWL 1 ZWL = 0.0553 LSL
12 jun 2025 1 LSL = 18.0947 ZWL 1 ZWL = 0.0553 LSL
13 jun 2025 1 LSL = 17.8778 ZWL 1 ZWL = 0.0559 LSL
14 jun 2025 1 LSL = 17.9712 ZWL 1 ZWL = 0.0556 LSL
15 jun 2025 1 LSL = 17.9712 ZWL 1 ZWL = 0.0556 LSL
16 jun 2025 1 LSL = 18.108 ZWL 1 ZWL = 0.0552 LSL
17 jun 2025 1 LSL = 18.0582 ZWL 1 ZWL = 0.0554 LSL
18 jun 2025 1 LSL = 17.8004 ZWL 1 ZWL = 0.0562 LSL
19 jun 2025 1 LSL = 17.8325 ZWL 1 ZWL = 0.0561 LSL
20 jun 2025 1 LSL = 17.8239 ZWL 1 ZWL = 0.0561 LSL
21 jun 2025 1 LSL = 17.8394 ZWL 1 ZWL = 0.0561 LSL
22 jun 2025 1 LSL = 17.8394 ZWL 1 ZWL = 0.0561 LSL
23 jun 2025 1 LSL = 17.7806 ZWL 1 ZWL = 0.0562 LSL
24 jun 2025 1 LSL = 18.1753 ZWL 1 ZWL = 0.055 LSL
25 jun 2025 1 LSL = 18.1168 ZWL 1 ZWL = 0.0552 LSL
26 jun 2025 1 LSL = 18.1943 ZWL 1 ZWL = 0.055 LSL
27 jun 2025 1 LSL = 17.9884 ZWL 1 ZWL = 0.0556 LSL
28 jun 2025 1 LSL = 17.9936 ZWL 1 ZWL = 0.0556 LSL
29 jun 2025 1 LSL = 17.9936 ZWL 1 ZWL = 0.0556 LSL
30 jun 2025 1 LSL = 18.1371 ZWL 1 ZWL = 0.0551 LSL

Jul 2025

DataLSL-ZWLZWL-LSL
01 jul 2025 1 LSL = 18.3128 ZWL 1 ZWL = 0.0546 LSL
02 jul 2025 1 LSL = 18.2289 ZWL 1 ZWL = 0.0549 LSL
03 jul 2025 1 LSL = 18.3832 ZWL 1 ZWL = 0.0544 LSL
04 jul 2025 1 LSL = 18.311 ZWL 1 ZWL = 0.0546 LSL
05 jul 2025 1 LSL = 18.3063 ZWL 1 ZWL = 0.0546 LSL
06 jul 2025 1 LSL = 18.3063 ZWL 1 ZWL = 0.0546 LSL

Informação sobre as taxas de câmbio de LSL-ZWL e ZWL-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats