currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-ZMW e ZMW-LSL - 2025

Taxas de câmbio LSL-ZMW e ZMW-LSL - 2025

Taxas de câmbio de LSL-ZMW e ZMW-LSL

Verifique abaixo as taxas de câmbio para LSL-ZMW e ZMW-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1,5082 ZMW
1 ZMW = 0,663 LSL
1A 2A 3A

Jan 2025

DataLSL-ZMWZMW-LSL
01 jan 2025 1 LSL = 1.4847 ZMW 1 ZMW = 0.6735 LSL
02 jan 2025 1 LSL = 1.4865 ZMW 1 ZMW = 0.6727 LSL
03 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
04 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
05 jan 2025 1 LSL = 1.4839 ZMW 1 ZMW = 0.6739 LSL
06 jan 2025 1 LSL = 1.5054 ZMW 1 ZMW = 0.6643 LSL
07 jan 2025 1 LSL = 1.5106 ZMW 1 ZMW = 0.662 LSL
08 jan 2025 1 LSL = 1.4824 ZMW 1 ZMW = 0.6746 LSL
09 jan 2025 1 LSL = 1.4713 ZMW 1 ZMW = 0.6797 LSL
10 jan 2025 1 LSL = 1.4536 ZMW 1 ZMW = 0.6879 LSL
11 jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
12 jan 2025 1 LSL = 1.4535 ZMW 1 ZMW = 0.688 LSL
13 jan 2025 1 LSL = 1.4362 ZMW 1 ZMW = 0.6963 LSL
14 jan 2025 1 LSL = 1.4615 ZMW 1 ZMW = 0.6842 LSL
15 jan 2025 1 LSL = 1.4697 ZMW 1 ZMW = 0.6804 LSL
16 jan 2025 1 LSL = 1.4716 ZMW 1 ZMW = 0.6795 LSL
17 jan 2025 1 LSL = 1.4835 ZMW 1 ZMW = 0.6741 LSL
18 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
19 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
20 jan 2025 1 LSL = 1.4836 ZMW 1 ZMW = 0.6741 LSL
21 jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
22 jan 2025 1 LSL = 1.4925 ZMW 1 ZMW = 0.67 LSL
23 jan 2025 1 LSL = 1.499 ZMW 1 ZMW = 0.6671 LSL
24 jan 2025 1 LSL = 1.5122 ZMW 1 ZMW = 0.6613 LSL
25 jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
26 jan 2025 1 LSL = 1.5123 ZMW 1 ZMW = 0.6613 LSL
27 jan 2025 1 LSL = 1.4951 ZMW 1 ZMW = 0.6689 LSL
28 jan 2025 1 LSL = 1.4913 ZMW 1 ZMW = 0.6706 LSL
29 jan 2025 1 LSL = 1.4968 ZMW 1 ZMW = 0.6681 LSL
30 jan 2025 1 LSL = 1.5091 ZMW 1 ZMW = 0.6626 LSL
31 jan 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL

Feb 2025

DataLSL-ZMWZMW-LSL
01 fev 2025 1 LSL = 1.4987 ZMW 1 ZMW = 0.6672 LSL
02 fev 2025 1 LSL = 1.4988 ZMW 1 ZMW = 0.6672 LSL
03 fev 2025 1 LSL = 1.4846 ZMW 1 ZMW = 0.6736 LSL
04 fev 2025 1 LSL = 1.4986 ZMW 1 ZMW = 0.6673 LSL
05 fev 2025 1 LSL = 1.505 ZMW 1 ZMW = 0.6644 LSL
06 fev 2025 1 LSL = 1.5099 ZMW 1 ZMW = 0.6623 LSL
07 fev 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
08 fev 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
09 fev 2025 1 LSL = 1.5177 ZMW 1 ZMW = 0.6589 LSL
10 fev 2025 1 LSL = 1.518 ZMW 1 ZMW = 0.6587 LSL
11 fev 2025 1 LSL = 1.5146 ZMW 1 ZMW = 0.6602 LSL
12 fev 2025 1 LSL = 1.5172 ZMW 1 ZMW = 0.6591 LSL
13 fev 2025 1 LSL = 1.5171 ZMW 1 ZMW = 0.6591 LSL
14 fev 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
15 fev 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
16 fev 2025 1 LSL = 1.5334 ZMW 1 ZMW = 0.6522 LSL
17 fev 2025 1 LSL = 1.5258 ZMW 1 ZMW = 0.6554 LSL
18 fev 2025 1 LSL = 1.5213 ZMW 1 ZMW = 0.6573 LSL
19 fev 2025 1 LSL = 1.5256 ZMW 1 ZMW = 0.6555 LSL
20 fev 2025 1 LSL = 1.5167 ZMW 1 ZMW = 0.6593 LSL
21 fev 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
22 fev 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
23 fev 2025 1 LSL = 1.5361 ZMW 1 ZMW = 0.651 LSL
24 fev 2025 1 LSL = 1.5382 ZMW 1 ZMW = 0.6501 LSL
25 fev 2025 1 LSL = 1.5369 ZMW 1 ZMW = 0.6507 LSL
26 fev 2025 1 LSL = 1.5354 ZMW 1 ZMW = 0.6513 LSL
27 fev 2025 1 LSL = 1.5413 ZMW 1 ZMW = 0.6488 LSL
28 fev 2025 1 LSL = 1.5386 ZMW 1 ZMW = 0.6499 LSL

Mar 2025

DataLSL-ZMWZMW-LSL
01 mar 2025 1 LSL = 1.521 ZMW 1 ZMW = 0.6574 LSL
02 mar 2025 1 LSL = 1.5343 ZMW 1 ZMW = 0.6518 LSL
03 mar 2025 1 LSL = 1.5289 ZMW 1 ZMW = 0.6541 LSL
04 mar 2025 1 LSL = 1.5432 ZMW 1 ZMW = 0.648 LSL
05 mar 2025 1 LSL = 1.5566 ZMW 1 ZMW = 0.6424 LSL
06 mar 2025 1 LSL = 1.572 ZMW 1 ZMW = 0.6361 LSL
07 mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
08 mar 2025 1 LSL = 1.5645 ZMW 1 ZMW = 0.6392 LSL
09 mar 2025 1 LSL = 1.571 ZMW 1 ZMW = 0.6366 LSL
10 mar 2025 1 LSL = 1.5624 ZMW 1 ZMW = 0.64 LSL
11 mar 2025 1 LSL = 1.5603 ZMW 1 ZMW = 0.6409 LSL
12 mar 2025 1 LSL = 1.5495 ZMW 1 ZMW = 0.6453 LSL
13 mar 2025 1 LSL = 1.5547 ZMW 1 ZMW = 0.6432 LSL
14 mar 2025 1 LSL = 1.5604 ZMW 1 ZMW = 0.6409 LSL
15 mar 2025 1 LSL = 1.5733 ZMW 1 ZMW = 0.6356 LSL
16 mar 2025 1 LSL = 1.5824 ZMW 1 ZMW = 0.6319 LSL
17 mar 2025 1 LSL = 1.5818 ZMW 1 ZMW = 0.6322 LSL
18 mar 2025 1 LSL = 1.5837 ZMW 1 ZMW = 0.6315 LSL
19 mar 2025 1 LSL = 1.5863 ZMW 1 ZMW = 0.6304 LSL
20 mar 2025 1 LSL = 1.5845 ZMW 1 ZMW = 0.6311 LSL
21 mar 2025 1 LSL = 1.5868 ZMW 1 ZMW = 0.6302 LSL
22 mar 2025 1 LSL = 1.5878 ZMW 1 ZMW = 0.6298 LSL
23 mar 2025 1 LSL = 1.592 ZMW 1 ZMW = 0.6282 LSL
24 mar 2025 1 LSL = 1.5893 ZMW 1 ZMW = 0.6292 LSL
25 mar 2025 1 LSL = 1.5861 ZMW 1 ZMW = 0.6305 LSL
26 mar 2025 1 LSL = 1.5756 ZMW 1 ZMW = 0.6347 LSL
27 mar 2025 1 LSL = 1.5777 ZMW 1 ZMW = 0.6338 LSL
28 mar 2025 1 LSL = 1.567 ZMW 1 ZMW = 0.6382 LSL
29 mar 2025 1 LSL = 1.5485 ZMW 1 ZMW = 0.6458 LSL
30 mar 2025 1 LSL = 1.5536 ZMW 1 ZMW = 0.6437 LSL
31 mar 2025 1 LSL = 1.536 ZMW 1 ZMW = 0.651 LSL

Apr 2025

DataLSL-ZMWZMW-LSL
01 abr 2025 1 LSL = 1.5331 ZMW 1 ZMW = 0.6523 LSL
02 abr 2025 1 LSL = 1.4918 ZMW 1 ZMW = 0.6704 LSL
03 abr 2025 1 LSL = 1.4941 ZMW 1 ZMW = 0.6693 LSL
04 abr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
05 abr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
06 abr 2025 1 LSL = 1.4539 ZMW 1 ZMW = 0.6878 LSL
07 abr 2025 1 LSL = 1.4442 ZMW 1 ZMW = 0.6924 LSL
08 abr 2025 1 LSL = 1.4271 ZMW 1 ZMW = 0.7007 LSL
09 abr 2025 1 LSL = 1.4245 ZMW 1 ZMW = 0.702 LSL
10 abr 2025 1 LSL = 1.4135 ZMW 1 ZMW = 0.7075 LSL
11 abr 2025 1 LSL = 1.4377 ZMW 1 ZMW = 0.6955 LSL
12 abr 2025 1 LSL = 1.4631 ZMW 1 ZMW = 0.6835 LSL
13 abr 2025 1 LSL = 1.48 ZMW 1 ZMW = 0.6757 LSL
14 abr 2025 1 LSL = 1.477 ZMW 1 ZMW = 0.677 LSL
15 abr 2025 1 LSL = 1.5007 ZMW 1 ZMW = 0.6663 LSL
16 abr 2025 1 LSL = 1.4898 ZMW 1 ZMW = 0.6712 LSL
17 abr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
18 abr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
19 abr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
20 abr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
21 abr 2025 1 LSL = 1.5092 ZMW 1 ZMW = 0.6626 LSL
22 abr 2025 1 LSL = 1.5275 ZMW 1 ZMW = 0.6547 LSL
23 abr 2025 1 LSL = 1.5279 ZMW 1 ZMW = 0.6545 LSL
24 abr 2025 1 LSL = 1.5071 ZMW 1 ZMW = 0.6635 LSL
25 abr 2025 1 LSL = 1.4797 ZMW 1 ZMW = 0.6758 LSL
26 abr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
27 abr 2025 1 LSL = 1.4952 ZMW 1 ZMW = 0.6688 LSL
28 abr 2025 1 LSL = 1.4957 ZMW 1 ZMW = 0.6686 LSL
29 abr 2025 1 LSL = 1.5076 ZMW 1 ZMW = 0.6633 LSL
30 abr 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL

May 2025

DataLSL-ZMWZMW-LSL
01 mai 2025 1 LSL = 1.4943 ZMW 1 ZMW = 0.6692 LSL
02 mai 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
03 mai 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
04 mai 2025 1 LSL = 1.5077 ZMW 1 ZMW = 0.6632 LSL
05 mai 2025 1 LSL = 1.5057 ZMW 1 ZMW = 0.6641 LSL
06 mai 2025 1 LSL = 1.4803 ZMW 1 ZMW = 0.6755 LSL
07 mai 2025 1 LSL = 1.4612 ZMW 1 ZMW = 0.6844 LSL
08 mai 2025 1 LSL = 1.4577 ZMW 1 ZMW = 0.686 LSL
09 mai 2025 1 LSL = 1.4474 ZMW 1 ZMW = 0.6909 LSL
10 mai 2025 1 LSL = 1.4419 ZMW 1 ZMW = 0.6935 LSL
11 mai 2025 1 LSL = 1.4413 ZMW 1 ZMW = 0.6938 LSL
12 mai 2025 1 LSL = 1.4365 ZMW 1 ZMW = 0.6961 LSL
13 mai 2025 1 LSL = 1.4461 ZMW 1 ZMW = 0.6915 LSL
14 mai 2025 1 LSL = 1.4601 ZMW 1 ZMW = 0.6849 LSL
15 mai 2025 1 LSL = 1.4724 ZMW 1 ZMW = 0.6792 LSL
16 mai 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
17 mai 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
18 mai 2025 1 LSL = 1.489 ZMW 1 ZMW = 0.6716 LSL
19 mai 2025 1 LSL = 1.494 ZMW 1 ZMW = 0.6694 LSL
20 mai 2025 1 LSL = 1.494 ZMW 1 ZMW = 0.6694 LSL

Informação sobre as taxas de câmbio de LSL-ZMW e ZMW-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats