> Taxas de câmbio LSL-ZAR e ZAR-LSL - 2026

Taxas de câmbio LSL-ZAR e ZAR-LSL - 2026

Taxas de câmbio de LSL-ZAR e ZAR-LSL

Verifique abaixo as taxas de câmbio para LSL-ZAR e ZAR-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 1,0001 ZAR

1 ZAR = 0,9999 LSL

1A 2A 3A

LSL para ZARZAR para LSL

Jan 2026

Data	LSL-ZAR	ZAR-LSL
01 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
02 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
03 jan 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
04 jan 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
06 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
07 jan 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
08 jan 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 jan 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 jan 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 jan 2026	1 LSL = 0.9954 ZAR	1 ZAR = 1.0046 LSL
12 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
13 jan 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
14 jan 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
15 jan 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 jan 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
17 jan 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
18 jan 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
19 jan 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
20 jan 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
21 jan 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
22 jan 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 jan 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
24 jan 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
25 jan 2026	1 LSL = 1.0063 ZAR	1 ZAR = 0.9937 LSL
26 jan 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
27 jan 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
28 jan 2026	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
29 jan 2026	1 LSL = 0.9907 ZAR	1 ZAR = 1.0094 LSL
30 jan 2026	1 LSL = 1.0044 ZAR	1 ZAR = 0.9956 LSL
31 jan 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL

Feb 2026

Data	LSL-ZAR	ZAR-LSL
01 fev 2026	1 LSL = 1.0086 ZAR	1 ZAR = 0.9915 LSL
02 fev 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
03 fev 2026	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
04 fev 2026	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
05 fev 2026	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
06 fev 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
07 fev 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
08 fev 2026	1 LSL = 0.9974 ZAR	1 ZAR = 1.0026 LSL
09 fev 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
10 fev 2026	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 fev 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
12 fev 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
13 fev 2026	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
14 fev 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
15 fev 2026	1 LSL = 0.9949 ZAR	1 ZAR = 1.0052 LSL
16 fev 2026	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
17 fev 2026	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
18 fev 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
19 fev 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
20 fev 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
21 fev 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
22 fev 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0022 LSL
23 fev 2026	1 LSL = 0.9965 ZAR	1 ZAR = 1.0036 LSL
24 fev 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
25 fev 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
26 fev 2026	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 fev 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
28 fev 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL

Mar 2026

Data	LSL-ZAR	ZAR-LSL
01 mar 2026	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
02 mar 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9976 LSL
03 mar 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
04 mar 2026	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
05 mar 2026	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
06 mar 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
07 mar 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
08 mar 2026	1 LSL = 0.9944 ZAR	1 ZAR = 1.0056 LSL
09 mar 2026	1 LSL = 0.9933 ZAR	1 ZAR = 1.0068 LSL
10 mar 2026	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
11 mar 2026	1 LSL = 1.0025 ZAR	1 ZAR = 0.9975 LSL
12 mar 2026	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 mar 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
15 mar 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9948 LSL
16 mar 2026	1 LSL = 0.9956 ZAR	1 ZAR = 1.0044 LSL
17 mar 2026	1 LSL = 0.9984 ZAR	1 ZAR = 1.0016 LSL
18 mar 2026	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
19 mar 2026	1 LSL = 1.013 ZAR	1 ZAR = 0.9872 LSL
20 mar 2026	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
21 mar 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
22 mar 2026	1 LSL = 1.017 ZAR	1 ZAR = 0.9832 LSL
23 mar 2026	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
24 mar 2026	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 mar 2026	1 LSL = 1.0027 ZAR	1 ZAR = 0.9973 LSL
26 mar 2026	1 LSL = 0.9982 ZAR	1 ZAR = 1.0018 LSL
27 mar 2026	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
28 mar 2026	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 mar 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
30 mar 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
31 mar 2026	1 LSL = 0.9959 ZAR	1 ZAR = 1.0042 LSL

Apr 2026

Data	LSL-ZAR	ZAR-LSL
01 abr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
02 abr 2026	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
03 abr 2026	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
04 abr 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
05 abr 2026	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
06 abr 2026	1 LSL = 0.994 ZAR	1 ZAR = 1.006 LSL
07 abr 2026	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
08 abr 2026	1 LSL = 0.9964 ZAR	1 ZAR = 1.0036 LSL
09 abr 2026	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
10 abr 2026	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
11 abr 2026	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
12 abr 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
13 abr 2026	1 LSL = 1.0028 ZAR	1 ZAR = 0.9972 LSL
14 abr 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
15 abr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
16 abr 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
17 abr 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
18 abr 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
19 abr 2026	1 LSL = 0.9938 ZAR	1 ZAR = 1.0063 LSL
20 abr 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
21 abr 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 abr 2026	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
23 abr 2026	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
24 abr 2026	1 LSL = 0.9955 ZAR	1 ZAR = 1.0045 LSL
25 abr 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
26 abr 2026	1 LSL = 0.996 ZAR	1 ZAR = 1.004 LSL
27 abr 2026	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
28 abr 2026	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
29 abr 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
30 abr 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL

May 2026

Data	LSL-ZAR	ZAR-LSL
01 mai 2026	1 LSL = 1.0039 ZAR	1 ZAR = 0.9962 LSL
02 mai 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
03 mai 2026	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
04 mai 2026	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 mai 2026	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 mai 2026	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
07 mai 2026	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
08 mai 2026	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
09 mai 2026	1 LSL = 1.0011 ZAR	1 ZAR = 0.9989 LSL
10 mai 2026	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
11 mai 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
12 mai 2026	1 LSL = 1 ZAR	1 ZAR = 1 LSL
13 mai 2026	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
14 mai 2026	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
15 mai 2026	1 LSL = 1.0053 ZAR	1 ZAR = 0.9947 LSL
16 mai 2026	1 LSL = 1.0055 ZAR	1 ZAR = 0.9946 LSL
17 mai 2026	1 LSL = 1.0055 ZAR	1 ZAR = 0.9946 LSL
18 mai 2026	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
19 mai 2026	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL

Informação sobre as taxas de câmbio de LSL-ZAR e ZAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias