> Taxas de câmbio LSL-ZAR e ZAR-LSL - 2025

Taxas de câmbio LSL-ZAR e ZAR-LSL - 2025

Taxas de câmbio de LSL-ZAR e ZAR-LSL

Verifique abaixo as taxas de câmbio para LSL-ZAR e ZAR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,9997 ZAR

1 ZAR = 1,0003 LSL

1A 2A 3A

LSL para ZARZAR para LSL

Jan 2025

Data	LSL-ZAR	ZAR-LSL
01 jan 2025	1 LSL = 1.0075 ZAR	1 ZAR = 0.9925 LSL
02 jan 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
03 jan 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
04 jan 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 jan 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
06 jan 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
07 jan 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
08 jan 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
09 jan 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
10 jan 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
11 jan 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
12 jan 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 jan 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
14 jan 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
15 jan 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
16 jan 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
17 jan 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
18 jan 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
19 jan 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 jan 2025	1 LSL = 0.9975 ZAR	1 ZAR = 1.0025 LSL
21 jan 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL
22 jan 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
23 jan 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
24 jan 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
25 jan 2025	1 LSL = 1.0041 ZAR	1 ZAR = 0.9959 LSL
26 jan 2025	1 LSL = 1.0035 ZAR	1 ZAR = 0.9965 LSL
27 jan 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
28 jan 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
29 jan 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
30 jan 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
31 jan 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0022 LSL

Feb 2025

Data	LSL-ZAR	ZAR-LSL
01 fev 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
02 fev 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
03 fev 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
04 fev 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
05 fev 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
06 fev 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
07 fev 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
08 fev 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
09 fev 2025	1 LSL = 0.9947 ZAR	1 ZAR = 1.0053 LSL
10 fev 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
11 fev 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
12 fev 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
13 fev 2025	1 LSL = 1.0069 ZAR	1 ZAR = 0.9932 LSL
14 fev 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
15 fev 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
16 fev 2025	1 LSL = 1.0021 ZAR	1 ZAR = 0.9979 LSL
17 fev 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
18 fev 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
19 fev 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
20 fev 2025	1 LSL = 0.9922 ZAR	1 ZAR = 1.0078 LSL
21 fev 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
22 fev 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
23 fev 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
24 fev 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
25 fev 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
26 fev 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
27 fev 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
28 fev 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL

Mar 2025

Data	LSL-ZAR	ZAR-LSL
01 mar 2025	1 LSL = 0.9995 ZAR	1 ZAR = 1.0005 LSL
02 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
03 mar 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
04 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
05 mar 2025	1 LSL = 1.0012 ZAR	1 ZAR = 0.9988 LSL
06 mar 2025	1 LSL = 0.9983 ZAR	1 ZAR = 1.0017 LSL
07 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
08 mar 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
09 mar 2025	1 LSL = 1.0057 ZAR	1 ZAR = 0.9943 LSL
10 mar 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
11 mar 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
12 mar 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
13 mar 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
14 mar 2025	1 LSL = 0.9916 ZAR	1 ZAR = 1.0085 LSL
15 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
16 mar 2025	1 LSL = 1.0006 ZAR	1 ZAR = 0.9994 LSL
17 mar 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL
18 mar 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 mar 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
20 mar 2025	1 LSL = 1.002 ZAR	1 ZAR = 0.998 LSL
21 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
22 mar 2025	1 LSL = 1.0049 ZAR	1 ZAR = 0.9951 LSL
23 mar 2025	1 LSL = 1.0024 ZAR	1 ZAR = 0.9976 LSL
24 mar 2025	1 LSL = 0.9951 ZAR	1 ZAR = 1.0049 LSL
25 mar 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
26 mar 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
27 mar 2025	1 LSL = 1.0026 ZAR	1 ZAR = 0.9974 LSL
28 mar 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mar 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9984 LSL
30 mar 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
31 mar 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL

Apr 2025

Data	LSL-ZAR	ZAR-LSL
01 abr 2025	1 LSL = 0.9977 ZAR	1 ZAR = 1.0023 LSL
02 abr 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0031 LSL
03 abr 2025	1 LSL = 1.0043 ZAR	1 ZAR = 0.9957 LSL
04 abr 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
05 abr 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
06 abr 2025	1 LSL = 0.9968 ZAR	1 ZAR = 1.0033 LSL
07 abr 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 abr 2025	1 LSL = 0.9943 ZAR	1 ZAR = 1.0057 LSL
09 abr 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
10 abr 2025	1 LSL = 0.9796 ZAR	1 ZAR = 1.0208 LSL
11 abr 2025	1 LSL = 0.9848 ZAR	1 ZAR = 1.0154 LSL
12 abr 2025	1 LSL = 0.9936 ZAR	1 ZAR = 1.0064 LSL
13 abr 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
14 abr 2025	1 LSL = 0.9851 ZAR	1 ZAR = 1.0152 LSL
15 abr 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
16 abr 2025	1 LSL = 0.9932 ZAR	1 ZAR = 1.0069 LSL
17 abr 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
18 abr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
19 abr 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
20 abr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
21 abr 2025	1 LSL = 0.9981 ZAR	1 ZAR = 1.0019 LSL
22 abr 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
23 abr 2025	1 LSL = 1.0015 ZAR	1 ZAR = 0.9985 LSL
24 abr 2025	1 LSL = 1.0033 ZAR	1 ZAR = 0.9967 LSL
25 abr 2025	1 LSL = 0.998 ZAR	1 ZAR = 1.002 LSL
26 abr 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
27 abr 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
28 abr 2025	1 LSL = 0.9976 ZAR	1 ZAR = 1.0024 LSL
29 abr 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
30 abr 2025	1 LSL = 0.9978 ZAR	1 ZAR = 1.0023 LSL

May 2025

Data	LSL-ZAR	ZAR-LSL
01 mai 2025	1 LSL = 0.997 ZAR	1 ZAR = 1.003 LSL
02 mai 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
03 mai 2025	1 LSL = 0.9969 ZAR	1 ZAR = 1.0032 LSL
04 mai 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
05 mai 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
06 mai 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
07 mai 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
08 mai 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
09 mai 2025	1 LSL = 1.0014 ZAR	1 ZAR = 0.9986 LSL
10 mai 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
11 mai 2025	1 LSL = 0.9971 ZAR	1 ZAR = 1.0029 LSL
12 mai 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
13 mai 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
14 mai 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
15 mai 2025	1 LSL = 0.9965 ZAR	1 ZAR = 1.0035 LSL
16 mai 2025	1 LSL = 1.0019 ZAR	1 ZAR = 0.9981 LSL
17 mai 2025	1 LSL = 0.9963 ZAR	1 ZAR = 1.0037 LSL
18 mai 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
19 mai 2025	1 LSL = 0.9987 ZAR	1 ZAR = 1.0013 LSL
20 mai 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 mai 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
22 mai 2025	1 LSL = 1.0003 ZAR	1 ZAR = 0.9997 LSL
23 mai 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
24 mai 2025	1 LSL = 0.9979 ZAR	1 ZAR = 1.0021 LSL
25 mai 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
26 mai 2025	1 LSL = 0.9994 ZAR	1 ZAR = 1.0006 LSL
27 mai 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
28 mai 2025	1 LSL = 0.9996 ZAR	1 ZAR = 1.0004 LSL
29 mai 2025	1 LSL = 0.9993 ZAR	1 ZAR = 1.0007 LSL
30 mai 2025	1 LSL = 0.9992 ZAR	1 ZAR = 1.0008 LSL
31 mai 2025	1 LSL = 1.0061 ZAR	1 ZAR = 0.994 LSL

Jun 2025

Data	LSL-ZAR	ZAR-LSL
01 jun 2025	1 LSL = 1.0067 ZAR	1 ZAR = 0.9933 LSL
02 jun 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
03 jun 2025	1 LSL = 0.999 ZAR	1 ZAR = 1.001 LSL
04 jun 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
05 jun 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
06 jun 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
07 jun 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
08 jun 2025	1 LSL = 0.9998 ZAR	1 ZAR = 1.0002 LSL
09 jun 2025	1 LSL = 1.0017 ZAR	1 ZAR = 0.9983 LSL
10 jun 2025	1 LSL = 0.9967 ZAR	1 ZAR = 1.0033 LSL
11 jun 2025	1 LSL = 0.9988 ZAR	1 ZAR = 1.0012 LSL
12 jun 2025	1 LSL = 1.0013 ZAR	1 ZAR = 0.9987 LSL
13 jun 2025	1 LSL = 0.9989 ZAR	1 ZAR = 1.0011 LSL
14 jun 2025	1 LSL = 1.0016 ZAR	1 ZAR = 0.9984 LSL
15 jun 2025	1 LSL = 1.0004 ZAR	1 ZAR = 0.9996 LSL
16 jun 2025	1 LSL = 0.9999 ZAR	1 ZAR = 1.0001 LSL
17 jun 2025	1 LSL = 0.9991 ZAR	1 ZAR = 1.0009 LSL
18 jun 2025	1 LSL = 1.0005 ZAR	1 ZAR = 0.9995 LSL
19 jun 2025	1 LSL = 1.0022 ZAR	1 ZAR = 0.9978 LSL
20 jun 2025	1 LSL = 0.9997 ZAR	1 ZAR = 1.0003 LSL
21 jun 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
22 jun 2025	1 LSL = 1.029 ZAR	1 ZAR = 0.9718 LSL
23 jun 2025	1 LSL = 1.0001 ZAR	1 ZAR = 0.9999 LSL
24 jun 2025	1 LSL = 1.001 ZAR	1 ZAR = 0.999 LSL
25 jun 2025	1 LSL = 1.0002 ZAR	1 ZAR = 0.9998 LSL
26 jun 2025	1 LSL = 1.0031 ZAR	1 ZAR = 0.9969 LSL
27 jun 2025	1 LSL = 0.9945 ZAR	1 ZAR = 1.0055 LSL
28 jun 2025	1 LSL = 0.9962 ZAR	1 ZAR = 1.0038 LSL
29 jun 2025	1 LSL = 0.9986 ZAR	1 ZAR = 1.0014 LSL
30 jun 2025	1 LSL = 1.0009 ZAR	1 ZAR = 0.9991 LSL

Jul 2025

Data	LSL-ZAR	ZAR-LSL
01 jul 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
02 jul 2025	1 LSL = 1 ZAR	1 ZAR = 1 LSL
03 jul 2025	1 LSL = 1.0008 ZAR	1 ZAR = 0.9992 LSL
04 jul 2025	1 LSL = 1.0023 ZAR	1 ZAR = 0.9977 LSL
05 jul 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL
06 jul 2025	1 LSL = 1.0007 ZAR	1 ZAR = 0.9993 LSL

Informação sobre as taxas de câmbio de LSL-ZAR e ZAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias