currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-ZAR e ZAR-LSL - 2025

Taxas de câmbio LSL-ZAR e ZAR-LSL - 2025

Taxas de câmbio de LSL-ZAR e ZAR-LSL

Verifique abaixo as taxas de câmbio para LSL-ZAR e ZAR-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,9999 ZAR
1 ZAR = 1,0001 LSL
1A 2A 3A
LSL para ZARZAR para LSL
1,0013 Data: 4/6 0,9970 Data: 4/5 1,0002 Data: 4/4 1,0043 Data: 4/3 0,9969 Data: 4/2 0,9977 Data: 4/1 1,0003 Data: 3/31 1,0043 Data: 3/30 1,0017 Data: 3/29 0,9996 Data: 3/28 1,0026 Data: 3/27 0,9992 Data: 3/26 0,9987 Data: 3/25 0,9951 Data: 3/24 1,0024 Data: 3/23 1,0049 Data: 3/22 1,0024 Data: 3/21 1,0020 Data: 3/20 1,0010 Data: 3/19 1,0005 Data: 3/18 1,0009 Data: 3/17 1,0006 Data: 3/16 1,0026 Data: 3/15 0,9916 Data: 3/14 1,0002 Data: 3/13 0,9981 Data: 3/12 0,9976 Data: 3/11 1,0019 Data: 3/10 1,0057 Data: 3/9 0,9999 Data: 3/8 0,9999 Data: 3/7 0,9983 Data: 3/6 1,0012 Data: 3/5 0,9987 Data: 3/4 0,9969 Data: 3/3 0,9999 Data: 3/2 0,9995 Data: 3/1 0,9983 Data: 2/28 1,0005 Data: 2/27 0,9970 Data: 2/26 1,0024 Data: 2/25 1,0009 Data: 2/24 1,0016 Data: 2/23 1,0016 Data: 2/22 1,0009 Data: 2/21 0,9922 Data: 2/20 1,0016 Data: 2/19 0,9993 Data: 2/18 0,9994 Data: 2/17 1,0021 Data: 2/16 1,0021 Data: 2/15 0,9990 Data: 2/14 1,0069 Data: 2/13 0,9999 Data: 2/12 0,9998 Data: 2/11 0,9986 Data: 2/10 0,9947 Data: 2/9 0,9947 Data: 2/8 0,9994 Data: 2/7 0,9990 Data: 2/6 0,9979 Data: 2/5 0,9994 Data: 2/4 0,9962 Data: 2/3 0,9991 Data: 2/2 1,0006 Data: 2/1 0,9978 Data: 1/31 0,9999 Data: 1/30 0,9990 Data: 1/29 0,9995 Data: 1/28 1,0004 Data: 1/27 1,0035 Data: 1/26 1,0041 Data: 1/25 1,0001 Data: 1/24 0,9986 Data: 1/23 0,9965 Data: 1/22 0,9978 Data: 1/21 0,9975 Data: 1/20 1,0016 Data: 1/19 1,0010 Data: 1/18 1,0023 Data: 1/17 0,9988 Data: 1/16 0,9986 Data: 1/15 0,9981 Data: 1/14 0,9980 Data: 1/13 1,0013 Data: 1/12 1,0010 Data: 1/11 1,0007 Data: 1/10 1,0007 Data: 1/9 1,0015 Data: 1/8 1,0004 Data: 1/7 0,9965 Data: 1/6 0,9993 Data: 1/5 0,9987 Data: 1/4 0,9992 Data: 1/3 0,9995 Data: 1/2 1,0075 Data: 1/1 1,0013 Data: 4/6 0,9970 Data: 4/5 1,0002 Data: 4/4 1,0043 Data: 4/3 0,9969 Data: 4/2 0,9977 Data: 4/1 1,0003 Data: 3/31 1,0043 Data: 3/30 1,0017 Data: 3/29 0,9996 Data: 3/28 1,0026 Data: 3/27 0,9992 Data: 3/26 0,9987 Data: 3/25 0,9951 Data: 3/24 1,0024 Data: 3/23 1,0049 Data: 3/22 1,0024 Data: 3/21 1,0020 Data: 3/20 1,0010 Data: 3/19 1,0005 Data: 3/18 1,0009 Data: 3/17 1,0006 Data: 3/16 1,0026 Data: 3/15 0,9916 Data: 3/14 1,0002 Data: 3/13 0,9981 Data: 3/12 0,9976 Data: 3/11 1,0019 Data: 3/10 1,0057 Data: 3/9 0,9999 Data: 3/8 0,9999 Data: 3/7 0,9983 Data: 3/6 1,0012 Data: 3/5 0,9987 Data: 3/4 0,9969 Data: 3/3 0,9999 Data: 3/2 0,9995 Data: 3/1 0,9983 Data: 2/28 1,0005 Data: 2/27 0,9970 Data: 2/26 1,0024 Data: 2/25 1,0009 Data: 2/24 1,0016 Data: 2/23 1,0016 Data: 2/22 1,0009 Data: 2/21 0,9922 Data: 2/20 1,0016 Data: 2/19 0,9993 Data: 2/18 0,9994 Data: 2/17 1,0021 Data: 2/16 1,0021 Data: 2/15 0,9990 Data: 2/14 1,0069 Data: 2/13 0,9999 Data: 2/12 0,9998 Data: 2/11 0,9986 Data: 2/10 0,9947 Data: 2/9 0,9947 Data: 2/8 0,9994 Data: 2/7 0,9990 Data: 2/6 0,9979 Data: 2/5 0,9994 Data: 2/4 0,9962 Data: 2/3 0,9991 Data: 2/2 1,0006 Data: 2/1 0,9978 Data: 1/31 0,9999 Data: 1/30 0,9990 Data: 1/29 0,9995 Data: 1/28 1,0004 Data: 1/27 1,0035 Data: 1/26 1,0041 Data: 1/25 1,0001 Data: 1/24 0,9986 Data: 1/23 0,9965 Data: 1/22 0,9978 Data: 1/21 0,9975 Data: 1/20 1,0016 Data: 1/19 1,0010 Data: 1/18 1,0023 Data: 1/17 0,9988 Data: 1/16 0,9986 Data: 1/15 0,9981 Data: 1/14 0,9980 Data: 1/13 1,0013 Data: 1/12 1,0010 Data: 1/11 1,0007 Data: 1/10 1,0007 Data: 1/9 1,0015 Data: 1/8 1,0004 Data: 1/7 0,9965 Data: 1/6 0,9993 Data: 1/5 0,9987 Data: 1/4 0,9992 Data: 1/3 0,9995 Data: 1/2 1,0075 Data: 1/1

Jan 2025

DataLSL-ZARZAR-LSL
01 jan 2025 1 LSL = 1.0075 ZAR 1 ZAR = 0.9925 LSL
02 jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
03 jan 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
04 jan 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 jan 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
06 jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
07 jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
08 jan 2025 1 LSL = 1.0015 ZAR 1 ZAR = 0.9985 LSL
09 jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
10 jan 2025 1 LSL = 1.0007 ZAR 1 ZAR = 0.9993 LSL
11 jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
12 jan 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL
13 jan 2025 1 LSL = 0.998 ZAR 1 ZAR = 1.002 LSL
14 jan 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
15 jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
16 jan 2025 1 LSL = 0.9988 ZAR 1 ZAR = 1.0012 LSL
17 jan 2025 1 LSL = 1.0023 ZAR 1 ZAR = 0.9977 LSL
18 jan 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
19 jan 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 jan 2025 1 LSL = 0.9975 ZAR 1 ZAR = 1.0025 LSL
21 jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL
22 jan 2025 1 LSL = 0.9965 ZAR 1 ZAR = 1.0035 LSL
23 jan 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
24 jan 2025 1 LSL = 1.0001 ZAR 1 ZAR = 0.9999 LSL
25 jan 2025 1 LSL = 1.0041 ZAR 1 ZAR = 0.9959 LSL
26 jan 2025 1 LSL = 1.0035 ZAR 1 ZAR = 0.9965 LSL
27 jan 2025 1 LSL = 1.0004 ZAR 1 ZAR = 0.9996 LSL
28 jan 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
29 jan 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
30 jan 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
31 jan 2025 1 LSL = 0.9978 ZAR 1 ZAR = 1.0022 LSL

Feb 2025

DataLSL-ZARZAR-LSL
01 fev 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
02 fev 2025 1 LSL = 0.9991 ZAR 1 ZAR = 1.0009 LSL
03 fev 2025 1 LSL = 0.9962 ZAR 1 ZAR = 1.0038 LSL
04 fev 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
05 fev 2025 1 LSL = 0.9979 ZAR 1 ZAR = 1.0021 LSL
06 fev 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
07 fev 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
08 fev 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
09 fev 2025 1 LSL = 0.9947 ZAR 1 ZAR = 1.0053 LSL
10 fev 2025 1 LSL = 0.9986 ZAR 1 ZAR = 1.0014 LSL
11 fev 2025 1 LSL = 0.9998 ZAR 1 ZAR = 1.0002 LSL
12 fev 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
13 fev 2025 1 LSL = 1.0069 ZAR 1 ZAR = 0.9932 LSL
14 fev 2025 1 LSL = 0.999 ZAR 1 ZAR = 1.001 LSL
15 fev 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
16 fev 2025 1 LSL = 1.0021 ZAR 1 ZAR = 0.9979 LSL
17 fev 2025 1 LSL = 0.9994 ZAR 1 ZAR = 1.0006 LSL
18 fev 2025 1 LSL = 0.9993 ZAR 1 ZAR = 1.0007 LSL
19 fev 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
20 fev 2025 1 LSL = 0.9922 ZAR 1 ZAR = 1.0078 LSL
21 fev 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
22 fev 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
23 fev 2025 1 LSL = 1.0016 ZAR 1 ZAR = 0.9984 LSL
24 fev 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
25 fev 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
26 fev 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
27 fev 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
28 fev 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL

Mar 2025

DataLSL-ZARZAR-LSL
01 mar 2025 1 LSL = 0.9995 ZAR 1 ZAR = 1.0005 LSL
02 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
03 mar 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
04 mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
05 mar 2025 1 LSL = 1.0012 ZAR 1 ZAR = 0.9988 LSL
06 mar 2025 1 LSL = 0.9983 ZAR 1 ZAR = 1.0017 LSL
07 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
08 mar 2025 1 LSL = 0.9999 ZAR 1 ZAR = 1.0001 LSL
09 mar 2025 1 LSL = 1.0057 ZAR 1 ZAR = 0.9943 LSL
10 mar 2025 1 LSL = 1.0019 ZAR 1 ZAR = 0.9981 LSL
11 mar 2025 1 LSL = 0.9976 ZAR 1 ZAR = 1.0024 LSL
12 mar 2025 1 LSL = 0.9981 ZAR 1 ZAR = 1.0019 LSL
13 mar 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
14 mar 2025 1 LSL = 0.9916 ZAR 1 ZAR = 1.0085 LSL
15 mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
16 mar 2025 1 LSL = 1.0006 ZAR 1 ZAR = 0.9994 LSL
17 mar 2025 1 LSL = 1.0009 ZAR 1 ZAR = 0.9991 LSL
18 mar 2025 1 LSL = 1.0005 ZAR 1 ZAR = 0.9995 LSL
19 mar 2025 1 LSL = 1.001 ZAR 1 ZAR = 0.999 LSL
20 mar 2025 1 LSL = 1.002 ZAR 1 ZAR = 0.998 LSL
21 mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
22 mar 2025 1 LSL = 1.0049 ZAR 1 ZAR = 0.9951 LSL
23 mar 2025 1 LSL = 1.0024 ZAR 1 ZAR = 0.9976 LSL
24 mar 2025 1 LSL = 0.9951 ZAR 1 ZAR = 1.0049 LSL
25 mar 2025 1 LSL = 0.9987 ZAR 1 ZAR = 1.0013 LSL
26 mar 2025 1 LSL = 0.9992 ZAR 1 ZAR = 1.0008 LSL
27 mar 2025 1 LSL = 1.0026 ZAR 1 ZAR = 0.9974 LSL
28 mar 2025 1 LSL = 0.9996 ZAR 1 ZAR = 1.0004 LSL
29 mar 2025 1 LSL = 1.0017 ZAR 1 ZAR = 0.9984 LSL
30 mar 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
31 mar 2025 1 LSL = 1.0003 ZAR 1 ZAR = 0.9997 LSL

Apr 2025

DataLSL-ZARZAR-LSL
01 abr 2025 1 LSL = 0.9977 ZAR 1 ZAR = 1.0023 LSL
02 abr 2025 1 LSL = 0.9969 ZAR 1 ZAR = 1.0031 LSL
03 abr 2025 1 LSL = 1.0043 ZAR 1 ZAR = 0.9957 LSL
04 abr 2025 1 LSL = 1.0002 ZAR 1 ZAR = 0.9998 LSL
05 abr 2025 1 LSL = 0.997 ZAR 1 ZAR = 1.003 LSL
06 abr 2025 1 LSL = 1.0013 ZAR 1 ZAR = 0.9987 LSL

Informação sobre as taxas de câmbio de LSL-ZAR e ZAR-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats