currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-XPF e XPF-LSL - 2025

Taxas de câmbio LSL-XPF e XPF-LSL - 2025

Taxas de câmbio de LSL-XPF e XPF-LSL

Verifique abaixo as taxas de câmbio para LSL-XPF e XPF-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 5,9311 XPF
1 XPF = 0,1686 LSL
1A 2A 3A

Jan 2025

DataLSL-XPFXPF-LSL
01 jan 2025 1 LSL = 6.1176 XPF 1 XPF = 0.1635 LSL
02 jan 2025 1 LSL = 6.1735 XPF 1 XPF = 0.162 LSL
03 jan 2025 1 LSL = 6.1717 XPF 1 XPF = 0.162 LSL
04 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
05 jan 2025 1 LSL = 6.1752 XPF 1 XPF = 0.1619 LSL
06 jan 2025 1 LSL = 6.1744 XPF 1 XPF = 0.162 LSL
07 jan 2025 1 LSL = 6.1769 XPF 1 XPF = 0.1619 LSL
08 jan 2025 1 LSL = 6.138 XPF 1 XPF = 0.1629 LSL
09 jan 2025 1 LSL = 6.1368 XPF 1 XPF = 0.163 LSL
10 jan 2025 1 LSL = 6.0932 XPF 1 XPF = 0.1641 LSL
11 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
12 jan 2025 1 LSL = 6.0959 XPF 1 XPF = 0.164 LSL
13 jan 2025 1 LSL = 6.103 XPF 1 XPF = 0.1639 LSL
14 jan 2025 1 LSL = 6.1283 XPF 1 XPF = 0.1632 LSL
15 jan 2025 1 LSL = 6.1307 XPF 1 XPF = 0.1631 LSL
16 jan 2025 1 LSL = 6.1452 XPF 1 XPF = 0.1627 LSL
17 jan 2025 1 LSL = 6.1884 XPF 1 XPF = 0.1616 LSL
18 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
19 jan 2025 1 LSL = 6.1793 XPF 1 XPF = 0.1618 LSL
20 jan 2025 1 LSL = 6.1756 XPF 1 XPF = 0.1619 LSL
21 jan 2025 1 LSL = 6.1812 XPF 1 XPF = 0.1618 LSL
22 jan 2025 1 LSL = 6.1629 XPF 1 XPF = 0.1623 LSL
23 jan 2025 1 LSL = 6.1734 XPF 1 XPF = 0.162 LSL
24 jan 2025 1 LSL = 6.1991 XPF 1 XPF = 0.1613 LSL
25 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
26 jan 2025 1 LSL = 6.1972 XPF 1 XPF = 0.1614 LSL
27 jan 2025 1 LSL = 6.0888 XPF 1 XPF = 0.1642 LSL
28 jan 2025 1 LSL = 6.1209 XPF 1 XPF = 0.1634 LSL
29 jan 2025 1 LSL = 6.1441 XPF 1 XPF = 0.1628 LSL
30 jan 2025 1 LSL = 6.1986 XPF 1 XPF = 0.1613 LSL
31 jan 2025 1 LSL = 6.1595 XPF 1 XPF = 0.1624 LSL

Feb 2025

DataLSL-XPFXPF-LSL
01 fev 2025 1 LSL = 6.1719 XPF 1 XPF = 0.162 LSL
02 fev 2025 1 LSL = 6.1617 XPF 1 XPF = 0.1623 LSL
03 fev 2025 1 LSL = 6.1469 XPF 1 XPF = 0.1627 LSL
04 fev 2025 1 LSL = 6.1576 XPF 1 XPF = 0.1624 LSL
05 fev 2025 1 LSL = 6.1502 XPF 1 XPF = 0.1626 LSL
06 fev 2025 1 LSL = 6.1934 XPF 1 XPF = 0.1615 LSL
07 fev 2025 1 LSL = 6.2355 XPF 1 XPF = 0.1604 LSL
08 fev 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
09 fev 2025 1 LSL = 6.2373 XPF 1 XPF = 0.1603 LSL
10 fev 2025 1 LSL = 6.2708 XPF 1 XPF = 0.1595 LSL
11 fev 2025 1 LSL = 6.2578 XPF 1 XPF = 0.1598 LSL
12 fev 2025 1 LSL = 6.2372 XPF 1 XPF = 0.1603 LSL
13 fev 2025 1 LSL = 6.2452 XPF 1 XPF = 0.1601 LSL
14 fev 2025 1 LSL = 6.198 XPF 1 XPF = 0.1613 LSL
15 fev 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
16 fev 2025 1 LSL = 6.2045 XPF 1 XPF = 0.1612 LSL
17 fev 2025 1 LSL = 6.1794 XPF 1 XPF = 0.1618 LSL
18 fev 2025 1 LSL = 6.1912 XPF 1 XPF = 0.1615 LSL
19 fev 2025 1 LSL = 6.189 XPF 1 XPF = 0.1616 LSL
20 fev 2025 1 LSL = 6.1527 XPF 1 XPF = 0.1625 LSL
21 fev 2025 1 LSL = 6.2119 XPF 1 XPF = 0.161 LSL
22 fev 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
23 fev 2025 1 LSL = 6.2148 XPF 1 XPF = 0.1609 LSL
24 fev 2025 1 LSL = 6.2179 XPF 1 XPF = 0.1608 LSL
25 fev 2025 1 LSL = 6.1983 XPF 1 XPF = 0.1613 LSL
26 fev 2025 1 LSL = 6.1682 XPF 1 XPF = 0.1621 LSL
27 fev 2025 1 LSL = 6.1762 XPF 1 XPF = 0.1619 LSL
28 fev 2025 1 LSL = 6.2074 XPF 1 XPF = 0.1611 LSL

Mar 2025

DataLSL-XPFXPF-LSL
01 mar 2025 1 LSL = 6.1454 XPF 1 XPF = 0.1627 LSL
02 mar 2025 1 LSL = 6.1534 XPF 1 XPF = 0.1625 LSL
03 mar 2025 1 LSL = 6.0989 XPF 1 XPF = 0.164 LSL
04 mar 2025 1 LSL = 6.1023 XPF 1 XPF = 0.1639 LSL
05 mar 2025 1 LSL = 6.0663 XPF 1 XPF = 0.1648 LSL
06 mar 2025 1 LSL = 6.0272 XPF 1 XPF = 0.1659 LSL
07 mar 2025 1 LSL = 6.0655 XPF 1 XPF = 0.1649 LSL
08 mar 2025 1 LSL = 6.035 XPF 1 XPF = 0.1657 LSL
09 mar 2025 1 LSL = 6.068 XPF 1 XPF = 0.1648 LSL
10 mar 2025 1 LSL = 6.044 XPF 1 XPF = 0.1655 LSL
11 mar 2025 1 LSL = 5.974 XPF 1 XPF = 0.1674 LSL
12 mar 2025 1 LSL = 5.9403 XPF 1 XPF = 0.1683 LSL
13 mar 2025 1 LSL = 5.9755 XPF 1 XPF = 0.1673 LSL
14 mar 2025 1 LSL = 5.9734 XPF 1 XPF = 0.1674 LSL
15 mar 2025 1 LSL = 6.019 XPF 1 XPF = 0.1661 LSL
16 mar 2025 1 LSL = 6.0133 XPF 1 XPF = 0.1663 LSL
17 mar 2025 1 LSL = 6.0395 XPF 1 XPF = 0.1656 LSL
18 mar 2025 1 LSL = 6.0534 XPF 1 XPF = 0.1652 LSL
19 mar 2025 1 LSL = 6.0398 XPF 1 XPF = 0.1656 LSL
20 mar 2025 1 LSL = 6.0658 XPF 1 XPF = 0.1649 LSL
21 mar 2025 1 LSL = 6.0741 XPF 1 XPF = 0.1646 LSL
22 mar 2025 1 LSL = 6.0466 XPF 1 XPF = 0.1654 LSL
23 mar 2025 1 LSL = 6.0327 XPF 1 XPF = 0.1658 LSL
24 mar 2025 1 LSL = 6.0499 XPF 1 XPF = 0.1653 LSL
25 mar 2025 1 LSL = 6.0673 XPF 1 XPF = 0.1648 LSL
26 mar 2025 1 LSL = 6.0532 XPF 1 XPF = 0.1652 LSL
27 mar 2025 1 LSL = 6.076 XPF 1 XPF = 0.1646 LSL
28 mar 2025 1 LSL = 6.0913 XPF 1 XPF = 0.1642 LSL
29 mar 2025 1 LSL = 5.9553 XPF 1 XPF = 0.1679 LSL
30 mar 2025 1 LSL = 5.9712 XPF 1 XPF = 0.1675 LSL
31 mar 2025 1 LSL = 6.0123 XPF 1 XPF = 0.1663 LSL

Apr 2025

DataLSL-XPFXPF-LSL
01 abr 2025 1 LSL = 6.0229 XPF 1 XPF = 0.166 LSL
02 abr 2025 1 LSL = 5.9134 XPF 1 XPF = 0.1691 LSL
03 abr 2025 1 LSL = 5.7347 XPF 1 XPF = 0.1744 LSL
04 abr 2025 1 LSL = 5.6679 XPF 1 XPF = 0.1764 LSL
05 abr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
06 abr 2025 1 LSL = 5.6748 XPF 1 XPF = 0.1762 LSL
07 abr 2025 1 LSL = 5.6134 XPF 1 XPF = 0.1781 LSL
08 abr 2025 1 LSL = 5.5727 XPF 1 XPF = 0.1794 LSL
09 abr 2025 1 LSL = 5.4835 XPF 1 XPF = 0.1824 LSL
10 abr 2025 1 LSL = 5.433 XPF 1 XPF = 0.1841 LSL
11 abr 2025 1 LSL = 5.3761 XPF 1 XPF = 0.186 LSL
12 abr 2025 1 LSL = 5.4567 XPF 1 XPF = 0.1833 LSL
13 abr 2025 1 LSL = 5.4941 XPF 1 XPF = 0.182 LSL
14 abr 2025 1 LSL = 5.4618 XPF 1 XPF = 0.1831 LSL
15 abr 2025 1 LSL = 5.5772 XPF 1 XPF = 0.1793 LSL
16 abr 2025 1 LSL = 5.5243 XPF 1 XPF = 0.181 LSL
17 abr 2025 1 LSL = 5.5698 XPF 1 XPF = 0.1795 LSL
18 abr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
19 abr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
20 abr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
21 abr 2025 1 LSL = 5.5646 XPF 1 XPF = 0.1797 LSL
22 abr 2025 1 LSL = 5.5739 XPF 1 XPF = 0.1794 LSL
23 abr 2025 1 LSL = 5.6299 XPF 1 XPF = 0.1776 LSL
24 abr 2025 1 LSL = 5.6272 XPF 1 XPF = 0.1777 LSL
25 abr 2025 1 LSL = 5.5659 XPF 1 XPF = 0.1797 LSL
26 abr 2025 1 LSL = 5.6046 XPF 1 XPF = 0.1784 LSL
27 abr 2025 1 LSL = 5.6222 XPF 1 XPF = 0.1779 LSL
28 abr 2025 1 LSL = 5.6248 XPF 1 XPF = 0.1778 LSL
29 abr 2025 1 LSL = 5.6551 XPF 1 XPF = 0.1768 LSL
30 abr 2025 1 LSL = 5.6352 XPF 1 XPF = 0.1775 LSL

May 2025

DataLSL-XPFXPF-LSL
01 mai 2025 1 LSL = 5.639 XPF 1 XPF = 0.1773 LSL
02 mai 2025 1 LSL = 5.7162 XPF 1 XPF = 0.1749 LSL
03 mai 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
04 mai 2025 1 LSL = 5.7225 XPF 1 XPF = 0.1747 LSL
05 mai 2025 1 LSL = 5.7508 XPF 1 XPF = 0.1739 LSL
06 mai 2025 1 LSL = 5.7705 XPF 1 XPF = 0.1733 LSL
07 mai 2025 1 LSL = 5.7414 XPF 1 XPF = 0.1742 LSL
08 mai 2025 1 LSL = 5.8135 XPF 1 XPF = 0.172 LSL
09 mai 2025 1 LSL = 5.8322 XPF 1 XPF = 0.1715 LSL
10 mai 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
11 mai 2025 1 LSL = 5.8102 XPF 1 XPF = 0.1721 LSL
12 mai 2025 1 LSL = 5.8753 XPF 1 XPF = 0.1702 LSL
13 mai 2025 1 LSL = 5.8635 XPF 1 XPF = 0.1705 LSL
14 mai 2025 1 LSL = 5.8251 XPF 1 XPF = 0.1717 LSL
15 mai 2025 1 LSL = 5.8776 XPF 1 XPF = 0.1701 LSL
16 mai 2025 1 LSL = 5.9049 XPF 1 XPF = 0.1694 LSL
17 mai 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
18 mai 2025 1 LSL = 5.9025 XPF 1 XPF = 0.1694 LSL
19 mai 2025 1 LSL = 5.8616 XPF 1 XPF = 0.1706 LSL
20 mai 2025 1 LSL = 5.8978 XPF 1 XPF = 0.1696 LSL
21 mai 2025 1 LSL = 5.8962 XPF 1 XPF = 0.1696 LSL
22 mai 2025 1 LSL = 5.8602 XPF 1 XPF = 0.1706 LSL
23 mai 2025 1 LSL = 5.8677 XPF 1 XPF = 0.1704 LSL
24 mai 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
25 mai 2025 1 LSL = 5.8732 XPF 1 XPF = 0.1703 LSL
26 mai 2025 1 LSL = 5.873 XPF 1 XPF = 0.1703 LSL
27 mai 2025 1 LSL = 5.8764 XPF 1 XPF = 0.1702 LSL
28 mai 2025 1 LSL = 5.8846 XPF 1 XPF = 0.1699 LSL
29 mai 2025 1 LSL = 5.922 XPF 1 XPF = 0.1689 LSL
30 mai 2025 1 LSL = 5.8804 XPF 1 XPF = 0.1701 LSL
31 mai 2025 1 LSL = 5.8756 XPF 1 XPF = 0.1702 LSL

Jun 2025

DataLSL-XPFXPF-LSL
01 jun 2025 1 LSL = 5.8836 XPF 1 XPF = 0.17 LSL
02 jun 2025 1 LSL = 5.8294 XPF 1 XPF = 0.1715 LSL
03 jun 2025 1 LSL = 5.8471 XPF 1 XPF = 0.171 LSL
04 jun 2025 1 LSL = 5.8778 XPF 1 XPF = 0.1701 LSL
05 jun 2025 1 LSL = 5.8826 XPF 1 XPF = 0.17 LSL
06 jun 2025 1 LSL = 5.8823 XPF 1 XPF = 0.17 LSL
07 jun 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
08 jun 2025 1 LSL = 5.8833 XPF 1 XPF = 0.17 LSL
09 jun 2025 1 LSL = 5.9022 XPF 1 XPF = 0.1694 LSL
10 jun 2025 1 LSL = 5.8868 XPF 1 XPF = 0.1699 LSL
11 jun 2025 1 LSL = 5.8649 XPF 1 XPF = 0.1705 LSL
12 jun 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
13 jun 2025 1 LSL = 5.761 XPF 1 XPF = 0.1736 LSL
14 jun 2025 1 LSL = 5.7636 XPF 1 XPF = 0.1735 LSL
15 jun 2025 1 LSL = 5.7636 XPF 1 XPF = 0.1735 LSL
16 jun 2025 1 LSL = 5.7971 XPF 1 XPF = 0.1725 LSL
17 jun 2025 1 LSL = 5.7879 XPF 1 XPF = 0.1728 LSL
18 jun 2025 1 LSL = 5.7342 XPF 1 XPF = 0.1744 LSL
19 jun 2025 1 LSL = 5.7564 XPF 1 XPF = 0.1737 LSL
20 jun 2025 1 LSL = 5.736 XPF 1 XPF = 0.1743 LSL
21 jun 2025 1 LSL = 5.7366 XPF 1 XPF = 0.1743 LSL
22 jun 2025 1 LSL = 5.7366 XPF 1 XPF = 0.1743 LSL
23 jun 2025 1 LSL = 5.7478 XPF 1 XPF = 0.174 LSL
24 jun 2025 1 LSL = 5.8031 XPF 1 XPF = 0.1723 LSL
25 jun 2025 1 LSL = 5.7855 XPF 1 XPF = 0.1728 LSL
26 jun 2025 1 LSL = 5.7632 XPF 1 XPF = 0.1735 LSL
27 jun 2025 1 LSL = 5.6939 XPF 1 XPF = 0.1756 LSL
28 jun 2025 1 LSL = 5.6901 XPF 1 XPF = 0.1757 LSL
29 jun 2025 1 LSL = 5.6901 XPF 1 XPF = 0.1757 LSL
30 jun 2025 1 LSL = 5.7315 XPF 1 XPF = 0.1745 LSL

Jul 2025

DataLSL-XPFXPF-LSL
01 jul 2025 1 LSL = 5.7477 XPF 1 XPF = 0.174 LSL
02 jul 2025 1 LSL = 5.7409 XPF 1 XPF = 0.1742 LSL
03 jul 2025 1 LSL = 5.7805 XPF 1 XPF = 0.173 LSL
04 jul 2025 1 LSL = 5.7633 XPF 1 XPF = 0.1735 LSL
05 jul 2025 1 LSL = 5.7595 XPF 1 XPF = 0.1736 LSL
06 jul 2025 1 LSL = 5.7595 XPF 1 XPF = 0.1736 LSL

Informação sobre as taxas de câmbio de LSL-XPF e XPF-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats