> Taxas de câmbio LSL-XCD e XCD-LSL - 2026

Taxas de câmbio LSL-XCD e XCD-LSL - 2026

Taxas de câmbio de LSL-XCD e XCD-LSL

Verifique abaixo as taxas de câmbio para LSL-XCD e XCD-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 0,1644 XCD

1 XCD = 6,0816 LSL

1A 2A 3A

LSL para XCDXCD para LSL

Jan 2026

Data	LSL-XCD	XCD-LSL
01 jan 2026	1 LSL = 0.1631 XCD	1 XCD = 6.1295 LSL
02 jan 2026	1 LSL = 0.1637 XCD	1 XCD = 6.1076 LSL
03 jan 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1049 LSL
04 jan 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1049 LSL
05 jan 2026	1 LSL = 0.1642 XCD	1 XCD = 6.0915 LSL
06 jan 2026	1 LSL = 0.165 XCD	1 XCD = 6.062 LSL
07 jan 2026	1 LSL = 0.1644 XCD	1 XCD = 6.0819 LSL
08 jan 2026	1 LSL = 0.1637 XCD	1 XCD = 6.108 LSL
09 jan 2026	1 LSL = 0.1633 XCD	1 XCD = 6.1252 LSL
10 jan 2026	1 LSL = 0.1637 XCD	1 XCD = 6.1092 LSL
11 jan 2026	1 LSL = 0.1632 XCD	1 XCD = 6.129 LSL
12 jan 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0744 LSL
13 jan 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0802 LSL
14 jan 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0713 LSL
15 jan 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0551 LSL
16 jan 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0583 LSL
17 jan 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0661 LSL
18 jan 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0661 LSL
19 jan 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0951 LSL
20 jan 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0784 LSL
21 jan 2026	1 LSL = 0.1653 XCD	1 XCD = 6.0494 LSL
22 jan 2026	1 LSL = 0.1667 XCD	1 XCD = 5.9993 LSL
23 jan 2026	1 LSL = 0.1675 XCD	1 XCD = 5.9702 LSL
24 jan 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9263 LSL
25 jan 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9263 LSL
26 jan 2026	1 LSL = 0.1685 XCD	1 XCD = 5.9341 LSL
27 jan 2026	1 LSL = 0.1687 XCD	1 XCD = 5.926 LSL
28 jan 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8806 LSL
29 jan 2026	1 LSL = 0.1699 XCD	1 XCD = 5.8868 LSL
30 jan 2026	1 LSL = 0.1702 XCD	1 XCD = 5.8762 LSL
31 jan 2026	1 LSL = 0.1674 XCD	1 XCD = 5.9723 LSL

Feb 2026

Data	LSL-XCD	XCD-LSL
01 fev 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9221 LSL
02 fev 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9304 LSL
03 fev 2026	1 LSL = 0.1688 XCD	1 XCD = 5.9239 LSL
04 fev 2026	1 LSL = 0.1692 XCD	1 XCD = 5.9104 LSL
05 fev 2026	1 LSL = 0.1672 XCD	1 XCD = 5.9795 LSL
06 fev 2026	1 LSL = 0.1675 XCD	1 XCD = 5.9698 LSL
07 fev 2026	1 LSL = 0.168 XCD	1 XCD = 5.9522 LSL
08 fev 2026	1 LSL = 0.168 XCD	1 XCD = 5.9522 LSL
09 fev 2026	1 LSL = 0.1687 XCD	1 XCD = 5.9269 LSL
10 fev 2026	1 LSL = 0.1697 XCD	1 XCD = 5.8929 LSL
11 fev 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8774 LSL
12 fev 2026	1 LSL = 0.1703 XCD	1 XCD = 5.8726 LSL
13 fev 2026	1 LSL = 0.1684 XCD	1 XCD = 5.939 LSL
14 fev 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9326 LSL
15 fev 2026	1 LSL = 0.1686 XCD	1 XCD = 5.9326 LSL
16 fev 2026	1 LSL = 0.1692 XCD	1 XCD = 5.9099 LSL
17 fev 2026	1 LSL = 0.1684 XCD	1 XCD = 5.938 LSL
18 fev 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9189 LSL
19 fev 2026	1 LSL = 0.1669 XCD	1 XCD = 5.991 LSL
20 fev 2026	1 LSL = 0.1677 XCD	1 XCD = 5.9621 LSL
21 fev 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9479 LSL
22 fev 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9479 LSL
23 fev 2026	1 LSL = 0.168 XCD	1 XCD = 5.9538 LSL
24 fev 2026	1 LSL = 0.1689 XCD	1 XCD = 5.9208 LSL
25 fev 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8787 LSL
26 fev 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8775 LSL
27 fev 2026	1 LSL = 0.1699 XCD	1 XCD = 5.8852 LSL
28 fev 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8785 LSL

Mar 2026

Data	LSL-XCD	XCD-LSL
01 mar 2026	1 LSL = 0.1701 XCD	1 XCD = 5.8785 LSL
02 mar 2026	1 LSL = 0.1681 XCD	1 XCD = 5.9493 LSL
03 mar 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0547 LSL
04 mar 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0517 LSL
05 mar 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1044 LSL
06 mar 2026	1 LSL = 0.1615 XCD	1 XCD = 6.1903 LSL
07 mar 2026	1 LSL = 0.1624 XCD	1 XCD = 6.1564 LSL
08 mar 2026	1 LSL = 0.1624 XCD	1 XCD = 6.1564 LSL
09 mar 2026	1 LSL = 0.1612 XCD	1 XCD = 6.2042 LSL
10 mar 2026	1 LSL = 0.1659 XCD	1 XCD = 6.0276 LSL
11 mar 2026	1 LSL = 0.1651 XCD	1 XCD = 6.058 LSL
12 mar 2026	1 LSL = 0.1634 XCD	1 XCD = 6.1194 LSL
13 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2164 LSL
14 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2142 LSL
15 mar 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2142 LSL
16 mar 2026	1 LSL = 0.1607 XCD	1 XCD = 6.2238 LSL
17 mar 2026	1 LSL = 0.1617 XCD	1 XCD = 6.1848 LSL
18 mar 2026	1 LSL = 0.1617 XCD	1 XCD = 6.1856 LSL
19 mar 2026	1 LSL = 0.1603 XCD	1 XCD = 6.2375 LSL
20 mar 2026	1 LSL = 0.1602 XCD	1 XCD = 6.2404 LSL
21 mar 2026	1 LSL = 0.1605 XCD	1 XCD = 6.2313 LSL
22 mar 2026	1 LSL = 0.1605 XCD	1 XCD = 6.2313 LSL
23 mar 2026	1 LSL = 0.1596 XCD	1 XCD = 6.2649 LSL
24 mar 2026	1 LSL = 0.1585 XCD	1 XCD = 6.3096 LSL
25 mar 2026	1 LSL = 0.1603 XCD	1 XCD = 6.2364 LSL
26 mar 2026	1 LSL = 0.1581 XCD	1 XCD = 6.326 LSL
27 mar 2026	1 LSL = 0.1574 XCD	1 XCD = 6.3546 LSL
28 mar 2026	1 LSL = 0.1575 XCD	1 XCD = 6.3497 LSL
29 mar 2026	1 LSL = 0.1579 XCD	1 XCD = 6.3331 LSL
30 mar 2026	1 LSL = 0.1575 XCD	1 XCD = 6.3511 LSL
31 mar 2026	1 LSL = 0.1576 XCD	1 XCD = 6.3447 LSL

Apr 2026

Data	LSL-XCD	XCD-LSL
01 abr 2026	1 LSL = 0.1609 XCD	1 XCD = 6.2131 LSL
02 abr 2026	1 LSL = 0.159 XCD	1 XCD = 6.2885 LSL
03 abr 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
04 abr 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
05 abr 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
06 abr 2026	1 LSL = 0.1594 XCD	1 XCD = 6.2737 LSL
07 abr 2026	1 LSL = 0.1599 XCD	1 XCD = 6.2539 LSL
08 abr 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0704 LSL
09 abr 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0939 LSL
10 abr 2026	1 LSL = 0.1648 XCD	1 XCD = 6.0687 LSL
11 abr 2026	1 LSL = 0.165 XCD	1 XCD = 6.0618 LSL
12 abr 2026	1 LSL = 0.165 XCD	1 XCD = 6.0618 LSL
13 abr 2026	1 LSL = 0.1636 XCD	1 XCD = 6.1131 LSL
14 abr 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0575 LSL
15 abr 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0711 LSL
16 abr 2026	1 LSL = 0.1649 XCD	1 XCD = 6.0652 LSL
17 abr 2026	1 LSL = 0.1649 XCD	1 XCD = 6.0634 LSL
18 abr 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
19 abr 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
20 abr 2026	1 LSL = 0.1651 XCD	1 XCD = 6.0581 LSL
21 abr 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0541 LSL
22 abr 2026	1 LSL = 0.1643 XCD	1 XCD = 6.0854 LSL
23 abr 2026	1 LSL = 0.1638 XCD	1 XCD = 6.1034 LSL
24 abr 2026	1 LSL = 0.1626 XCD	1 XCD = 6.1515 LSL
25 abr 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1428 LSL
26 abr 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1428 LSL
27 abr 2026	1 LSL = 0.1639 XCD	1 XCD = 6.1005 LSL
28 abr 2026	1 LSL = 0.1629 XCD	1 XCD = 6.1375 LSL
29 abr 2026	1 LSL = 0.1629 XCD	1 XCD = 6.138 LSL
30 abr 2026	1 LSL = 0.1612 XCD	1 XCD = 6.2044 LSL

May 2026

Data	LSL-XCD	XCD-LSL
01 mai 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1644 LSL
02 mai 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1647 LSL
03 mai 2026	1 LSL = 0.1622 XCD	1 XCD = 6.1647 LSL
04 mai 2026	1 LSL = 0.1616 XCD	1 XCD = 6.1896 LSL
05 mai 2026	1 LSL = 0.1614 XCD	1 XCD = 6.1947 LSL
06 mai 2026	1 LSL = 0.1657 XCD	1 XCD = 6.0333 LSL
07 mai 2026	1 LSL = 0.1656 XCD	1 XCD = 6.0391 LSL
08 mai 2026	1 LSL = 0.1647 XCD	1 XCD = 6.0702 LSL
09 mai 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0543 LSL
10 mai 2026	1 LSL = 0.1652 XCD	1 XCD = 6.0543 LSL
11 mai 2026	1 LSL = 0.1645 XCD	1 XCD = 6.0796 LSL
12 mai 2026	1 LSL = 0.1635 XCD	1 XCD = 6.116 LSL
13 mai 2026	1 LSL = 0.1641 XCD	1 XCD = 6.0925 LSL
14 mai 2026	1 LSL = 0.1646 XCD	1 XCD = 6.0751 LSL
15 mai 2026	1 LSL = 0.1631 XCD	1 XCD = 6.1319 LSL
16 mai 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1413 LSL
17 mai 2026	1 LSL = 0.1628 XCD	1 XCD = 6.1413 LSL
18 mai 2026	1 LSL = 0.1619 XCD	1 XCD = 6.1768 LSL
19 mai 2026	1 LSL = 0.1627 XCD	1 XCD = 6.146 LSL

Informação sobre as taxas de câmbio de LSL-XCD e XCD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias