currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-XCD e XCD-LSL - 2025

Taxas de câmbio LSL-XCD e XCD-LSL - 2025

Taxas de câmbio de LSL-XCD e XCD-LSL

Verifique abaixo as taxas de câmbio para LSL-XCD e XCD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,146 XCD
1 XCD = 6,848 LSL
1A 2A 3A

Jan 2025

DataLSL-XCDXCD-LSL
01 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9364 LSL
02 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9267 LSL
03 jan 2025 1 LSL = 0.144 XCD 1 XCD = 6.946 LSL
04 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
05 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9331 LSL
06 jan 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8641 LSL
07 jan 2025 1 LSL = 0.1453 XCD 1 XCD = 6.88 LSL
08 jan 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9902 LSL
09 jan 2025 1 LSL = 0.1432 XCD 1 XCD = 6.9846 LSL
10 jan 2025 1 LSL = 0.1422 XCD 1 XCD = 7.0317 LSL
11 jan 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
12 jan 2025 1 LSL = 0.1416 XCD 1 XCD = 7.0635 LSL
13 jan 2025 1 LSL = 0.141 XCD 1 XCD = 7.0945 LSL
14 jan 2025 1 LSL = 0.1423 XCD 1 XCD = 7.0276 LSL
15 jan 2025 1 LSL = 0.143 XCD 1 XCD = 6.9917 LSL
16 jan 2025 1 LSL = 0.1431 XCD 1 XCD = 6.9881 LSL
17 jan 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9297 LSL
18 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
19 jan 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9274 LSL
20 jan 2025 1 LSL = 0.1442 XCD 1 XCD = 6.9371 LSL
21 jan 2025 1 LSL = 0.145 XCD 1 XCD = 6.8985 LSL
22 jan 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8614 LSL
23 jan 2025 1 LSL = 0.1455 XCD 1 XCD = 6.8721 LSL
24 jan 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7982 LSL
25 jan 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
26 jan 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7834 LSL
27 jan 2025 1 LSL = 0.1449 XCD 1 XCD = 6.8991 LSL
28 jan 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9222 LSL
29 jan 2025 1 LSL = 0.1448 XCD 1 XCD = 6.908 LSL
30 jan 2025 1 LSL = 0.146 XCD 1 XCD = 6.8491 LSL
31 jan 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL

Feb 2025

DataLSL-XCDXCD-LSL
01 fev 2025 1 LSL = 0.1448 XCD 1 XCD = 6.9042 LSL
02 fev 2025 1 LSL = 0.1446 XCD 1 XCD = 6.9156 LSL
03 fev 2025 1 LSL = 0.143 XCD 1 XCD = 6.9941 LSL
04 fev 2025 1 LSL = 0.144 XCD 1 XCD = 6.9441 LSL
05 fev 2025 1 LSL = 0.1451 XCD 1 XCD = 6.8924 LSL
06 fev 2025 1 LSL = 0.1453 XCD 1 XCD = 6.8819 LSL
07 fev 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8253 LSL
08 fev 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
09 fev 2025 1 LSL = 0.146 XCD 1 XCD = 6.8516 LSL
10 fev 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8247 LSL
11 fev 2025 1 LSL = 0.1464 XCD 1 XCD = 6.8327 LSL
12 fev 2025 1 LSL = 0.1465 XCD 1 XCD = 6.8242 LSL
13 fev 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8068 LSL
14 fev 2025 1 LSL = 0.147 XCD 1 XCD = 6.8018 LSL
15 fev 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
16 fev 2025 1 LSL = 0.1475 XCD 1 XCD = 6.7794 LSL
17 fev 2025 1 LSL = 0.1466 XCD 1 XCD = 6.821 LSL
18 fev 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8213 LSL
19 fev 2025 1 LSL = 0.1461 XCD 1 XCD = 6.8426 LSL
20 fev 2025 1 LSL = 0.1457 XCD 1 XCD = 6.8633 LSL
21 fev 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7903 LSL
22 fev 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
23 fev 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7894 LSL
24 fev 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7879 LSL
25 fev 2025 1 LSL = 0.1473 XCD 1 XCD = 6.79 LSL
26 fev 2025 1 LSL = 0.1468 XCD 1 XCD = 6.8137 LSL
27 fev 2025 1 LSL = 0.1466 XCD 1 XCD = 6.822 LSL
28 fev 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8208 LSL

Mar 2025

DataLSL-XCDXCD-LSL
01 mar 2025 1 LSL = 0.1444 XCD 1 XCD = 6.9232 LSL
02 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9207 LSL
03 mar 2025 1 LSL = 0.1445 XCD 1 XCD = 6.9203 LSL
04 mar 2025 1 LSL = 0.1458 XCD 1 XCD = 6.8587 LSL
05 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8061 LSL
06 mar 2025 1 LSL = 0.1474 XCD 1 XCD = 6.785 LSL
07 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7103 LSL
08 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7404 LSL
09 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.715 LSL
10 mar 2025 1 LSL = 0.1483 XCD 1 XCD = 6.744 LSL
11 mar 2025 1 LSL = 0.148 XCD 1 XCD = 6.7588 LSL
12 mar 2025 1 LSL = 0.1466 XCD 1 XCD = 6.8205 LSL
13 mar 2025 1 LSL = 0.1469 XCD 1 XCD = 6.8051 LSL
14 mar 2025 1 LSL = 0.1478 XCD 1 XCD = 6.7645 LSL
15 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7165 LSL
16 mar 2025 1 LSL = 0.1486 XCD 1 XCD = 6.7291 LSL
17 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7118 LSL
18 mar 2025 1 LSL = 0.1497 XCD 1 XCD = 6.6789 LSL
19 mar 2025 1 LSL = 0.1495 XCD 1 XCD = 6.6891 LSL
20 mar 2025 1 LSL = 0.1491 XCD 1 XCD = 6.7069 LSL
21 mar 2025 1 LSL = 0.1492 XCD 1 XCD = 6.7011 LSL
22 mar 2025 1 LSL = 0.149 XCD 1 XCD = 6.7135 LSL
23 mar 2025 1 LSL = 0.1485 XCD 1 XCD = 6.7353 LSL
24 mar 2025 1 LSL = 0.1482 XCD 1 XCD = 6.7467 LSL
25 mar 2025 1 LSL = 0.1489 XCD 1 XCD = 6.7163 LSL
26 mar 2025 1 LSL = 0.1479 XCD 1 XCD = 6.7615 LSL
27 mar 2025 1 LSL = 0.1484 XCD 1 XCD = 6.7379 LSL
28 mar 2025 1 LSL = 0.1487 XCD 1 XCD = 6.7237 LSL
29 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7992 LSL
30 mar 2025 1 LSL = 0.1471 XCD 1 XCD = 6.7995 LSL
31 mar 2025 1 LSL = 0.1473 XCD 1 XCD = 6.7869 LSL

Apr 2025

DataLSL-XCDXCD-LSL
01 abr 2025 1 LSL = 0.1474 XCD 1 XCD = 6.7845 LSL
02 abr 2025 1 LSL = 0.1447 XCD 1 XCD = 6.9119 LSL
03 abr 2025 1 LSL = 0.1443 XCD 1 XCD = 6.9305 LSL
04 abr 2025 1 LSL = 0.142 XCD 1 XCD = 7.0398 LSL

Informação sobre as taxas de câmbio de LSL-XCD e XCD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats