> Taxas de câmbio LSL-XAF e XAF-LSL - 2024

Taxas de câmbio LSL-XAF e XAF-LSL - 2024

Taxas de câmbio de LSL-XAF e XAF-LSL

Verifique abaixo as taxas de câmbio para LSL-XAF e XAF-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 32,9187 XAF

1 XAF = 0,0304 LSL

1A 2A 3A

LSL para XAFXAF para LSL

Jan 2024

Data	LSL-XAF	XAF-LSL
01 jan 2024	1 LSL = 32.0492 XAF	1 XAF = 0.0312 LSL
02 jan 2024	1 LSL = 32.282 XAF	1 XAF = 0.031 LSL
03 jan 2024	1 LSL = 32.3197 XAF	1 XAF = 0.0309 LSL
04 jan 2024	1 LSL = 32.2615 XAF	1 XAF = 0.031 LSL
05 jan 2024	1 LSL = 32.1207 XAF	1 XAF = 0.0311 LSL
06 jan 2024	1 LSL = 32.0263 XAF	1 XAF = 0.0312 LSL
07 jan 2024	1 LSL = 32.0263 XAF	1 XAF = 0.0312 LSL
08 jan 2024	1 LSL = 32.07 XAF	1 XAF = 0.0312 LSL
09 jan 2024	1 LSL = 32.2536 XAF	1 XAF = 0.031 LSL
10 jan 2024	1 LSL = 32.2125 XAF	1 XAF = 0.031 LSL
11 jan 2024	1 LSL = 31.99 XAF	1 XAF = 0.0313 LSL
12 jan 2024	1 LSL = 32.0858 XAF	1 XAF = 0.0312 LSL
13 jan 2024	1 LSL = 32.0401 XAF	1 XAF = 0.0312 LSL
14 jan 2024	1 LSL = 32.0401 XAF	1 XAF = 0.0312 LSL
15 jan 2024	1 LSL = 32.0663 XAF	1 XAF = 0.0312 LSL
16 jan 2024	1 LSL = 32.26 XAF	1 XAF = 0.031 LSL
17 jan 2024	1 LSL = 32.2939 XAF	1 XAF = 0.031 LSL
18 jan 2024	1 LSL = 31.6059 XAF	1 XAF = 0.0316 LSL
19 jan 2024	1 LSL = 31.8805 XAF	1 XAF = 0.0314 LSL
20 jan 2024	1 LSL = 31.7784 XAF	1 XAF = 0.0315 LSL
21 jan 2024	1 LSL = 31.7784 XAF	1 XAF = 0.0315 LSL
22 jan 2024	1 LSL = 31.8436 XAF	1 XAF = 0.0314 LSL
23 jan 2024	1 LSL = 31.4432 XAF	1 XAF = 0.0318 LSL
24 jan 2024	1 LSL = 31.6064 XAF	1 XAF = 0.0316 LSL
25 jan 2024	1 LSL = 31.837 XAF	1 XAF = 0.0314 LSL
26 jan 2024	1 LSL = 31.9387 XAF	1 XAF = 0.0313 LSL
27 jan 2024	1 LSL = 32.1657 XAF	1 XAF = 0.0311 LSL
28 jan 2024	1 LSL = 32.1657 XAF	1 XAF = 0.0311 LSL
29 jan 2024	1 LSL = 32.2739 XAF	1 XAF = 0.031 LSL
30 jan 2024	1 LSL = 32.1616 XAF	1 XAF = 0.0311 LSL
31 jan 2024	1 LSL = 32.1593 XAF	1 XAF = 0.0311 LSL

Feb 2024

Data	LSL-XAF	XAF-LSL
01 fev 2024	1 LSL = 32.4477 XAF	1 XAF = 0.0308 LSL
02 fev 2024	1 LSL = 32.4119 XAF	1 XAF = 0.0309 LSL
03 fev 2024	1 LSL = 32.6249 XAF	1 XAF = 0.0307 LSL
04 fev 2024	1 LSL = 32.6249 XAF	1 XAF = 0.0307 LSL
05 fev 2024	1 LSL = 32.7972 XAF	1 XAF = 0.0305 LSL
06 fev 2024	1 LSL = 32.3057 XAF	1 XAF = 0.031 LSL
07 fev 2024	1 LSL = 32.3353 XAF	1 XAF = 0.0309 LSL
08 fev 2024	1 LSL = 32.2486 XAF	1 XAF = 0.031 LSL
09 fev 2024	1 LSL = 32.099 XAF	1 XAF = 0.0312 LSL
10 fev 2024	1 LSL = 31.9704 XAF	1 XAF = 0.0313 LSL
11 fev 2024	1 LSL = 31.9704 XAF	1 XAF = 0.0313 LSL
12 fev 2024	1 LSL = 32.0037 XAF	1 XAF = 0.0312 LSL
13 fev 2024	1 LSL = 30.5547 XAF	1 XAF = 0.0327 LSL
14 fev 2024	1 LSL = 31.3593 XAF	1 XAF = 0.0319 LSL
15 fev 2024	1 LSL = 32.0437 XAF	1 XAF = 0.0312 LSL
16 fev 2024	1 LSL = 32.0922 XAF	1 XAF = 0.0312 LSL
17 fev 2024	1 LSL = 32.2452 XAF	1 XAF = 0.031 LSL
18 fev 2024	1 LSL = 32.2364 XAF	1 XAF = 0.031 LSL
19 fev 2024	1 LSL = 32.2321 XAF	1 XAF = 0.031 LSL
20 fev 2024	1 LSL = 32.1777 XAF	1 XAF = 0.0311 LSL
21 fev 2024	1 LSL = 32.1024 XAF	1 XAF = 0.0312 LSL
22 fev 2024	1 LSL = 31.8768 XAF	1 XAF = 0.0314 LSL
23 fev 2024	1 LSL = 31.5778 XAF	1 XAF = 0.0317 LSL
24 fev 2024	1 LSL = 31.543 XAF	1 XAF = 0.0317 LSL
25 fev 2024	1 LSL = 31.543 XAF	1 XAF = 0.0317 LSL
26 fev 2024	1 LSL = 31.4933 XAF	1 XAF = 0.0318 LSL
27 fev 2024	1 LSL = 31.2286 XAF	1 XAF = 0.032 LSL
28 fev 2024	1 LSL = 31.7831 XAF	1 XAF = 0.0315 LSL
29 fev 2024	1 LSL = 31.7466 XAF	1 XAF = 0.0315 LSL

Mar 2024

Data	LSL-XAF	XAF-LSL
01 mar 2024	1 LSL = 31.583 XAF	1 XAF = 0.0317 LSL
02 mar 2024	1 LSL = 31.6334 XAF	1 XAF = 0.0316 LSL
03 mar 2024	1 LSL = 31.6334 XAF	1 XAF = 0.0316 LSL
04 mar 2024	1 LSL = 31.7345 XAF	1 XAF = 0.0315 LSL
05 mar 2024	1 LSL = 31.6627 XAF	1 XAF = 0.0316 LSL
06 mar 2024	1 LSL = 31.5757 XAF	1 XAF = 0.0317 LSL
07 mar 2024	1 LSL = 31.5813 XAF	1 XAF = 0.0317 LSL
08 mar 2024	1 LSL = 31.8005 XAF	1 XAF = 0.0314 LSL
09 mar 2024	1 LSL = 32.0129 XAF	1 XAF = 0.0312 LSL
10 mar 2024	1 LSL = 32.0129 XAF	1 XAF = 0.0312 LSL
11 mar 2024	1 LSL = 32.0285 XAF	1 XAF = 0.0312 LSL
12 mar 2024	1 LSL = 32.1431 XAF	1 XAF = 0.0311 LSL
13 mar 2024	1 LSL = 32.1336 XAF	1 XAF = 0.0311 LSL
14 mar 2024	1 LSL = 32.2745 XAF	1 XAF = 0.031 LSL
15 mar 2024	1 LSL = 32.081 XAF	1 XAF = 0.0312 LSL
16 mar 2024	1 LSL = 32.0889 XAF	1 XAF = 0.0312 LSL
17 mar 2024	1 LSL = 32.0889 XAF	1 XAF = 0.0312 LSL
18 mar 2024	1 LSL = 32.0523 XAF	1 XAF = 0.0312 LSL
19 mar 2024	1 LSL = 31.9043 XAF	1 XAF = 0.0313 LSL
20 mar 2024	1 LSL = 31.9961 XAF	1 XAF = 0.0313 LSL
21 mar 2024	1 LSL = 31.9636 XAF	1 XAF = 0.0313 LSL
22 mar 2024	1 LSL = 32.2255 XAF	1 XAF = 0.031 LSL
23 mar 2024	1 LSL = 31.7596 XAF	1 XAF = 0.0315 LSL
24 mar 2024	1 LSL = 31.7596 XAF	1 XAF = 0.0315 LSL
25 mar 2024	1 LSL = 31.8595 XAF	1 XAF = 0.0314 LSL
26 mar 2024	1 LSL = 31.9575 XAF	1 XAF = 0.0313 LSL
27 mar 2024	1 LSL = 31.9455 XAF	1 XAF = 0.0313 LSL
28 mar 2024	1 LSL = 32.2018 XAF	1 XAF = 0.0311 LSL
29 mar 2024	1 LSL = 32.1986 XAF	1 XAF = 0.0311 LSL
30 mar 2024	1 LSL = 32.1648 XAF	1 XAF = 0.0311 LSL
31 mar 2024	1 LSL = 32.1648 XAF	1 XAF = 0.0311 LSL

Apr 2024

Data	LSL-XAF	XAF-LSL
01 abr 2024	1 LSL = 32.1947 XAF	1 XAF = 0.0311 LSL
02 abr 2024	1 LSL = 32.2153 XAF	1 XAF = 0.031 LSL
03 abr 2024	1 LSL = 32.3759 XAF	1 XAF = 0.0309 LSL
04 abr 2024	1 LSL = 32.3629 XAF	1 XAF = 0.0309 LSL
05 abr 2024	1 LSL = 32.4445 XAF	1 XAF = 0.0308 LSL
06 abr 2024	1 LSL = 32.3827 XAF	1 XAF = 0.0309 LSL
07 abr 2024	1 LSL = 32.3827 XAF	1 XAF = 0.0309 LSL
08 abr 2024	1 LSL = 32.4498 XAF	1 XAF = 0.0308 LSL
09 abr 2024	1 LSL = 32.3591 XAF	1 XAF = 0.0309 LSL
10 abr 2024	1 LSL = 32.3932 XAF	1 XAF = 0.0309 LSL
11 abr 2024	1 LSL = 33.0791 XAF	1 XAF = 0.0302 LSL
12 abr 2024	1 LSL = 33.3216 XAF	1 XAF = 0.03 LSL
13 abr 2024	1 LSL = 33.3219 XAF	1 XAF = 0.03 LSL
14 abr 2024	1 LSL = 33.2582 XAF	1 XAF = 0.0301 LSL
15 abr 2024	1 LSL = 33.2887 XAF	1 XAF = 0.03 LSL
16 abr 2024	1 LSL = 32.6429 XAF	1 XAF = 0.0306 LSL
17 abr 2024	1 LSL = 32.259 XAF	1 XAF = 0.031 LSL
18 abr 2024	1 LSL = 32.1654 XAF	1 XAF = 0.0311 LSL
19 abr 2024	1 LSL = 32.1819 XAF	1 XAF = 0.0311 LSL
20 abr 2024	1 LSL = 32.1006 XAF	1 XAF = 0.0312 LSL
21 abr 2024	1 LSL = 32.1006 XAF	1 XAF = 0.0312 LSL
22 abr 2024	1 LSL = 32.1883 XAF	1 XAF = 0.0311 LSL
23 abr 2024	1 LSL = 32.0761 XAF	1 XAF = 0.0312 LSL
24 abr 2024	1 LSL = 32.0199 XAF	1 XAF = 0.0312 LSL
25 abr 2024	1 LSL = 31.8537 XAF	1 XAF = 0.0314 LSL
26 abr 2024	1 LSL = 32.1466 XAF	1 XAF = 0.0311 LSL
27 abr 2024	1 LSL = 32.2433 XAF	1 XAF = 0.031 LSL
28 abr 2024	1 LSL = 32.2433 XAF	1 XAF = 0.031 LSL
29 abr 2024	1 LSL = 32.1894 XAF	1 XAF = 0.0311 LSL
30 abr 2024	1 LSL = 32.4931 XAF	1 XAF = 0.0308 LSL

May 2024

Data	LSL-XAF	XAF-LSL
01 mai 2024	1 LSL = 32.6655 XAF	1 XAF = 0.0306 LSL
02 mai 2024	1 LSL = 32.9544 XAF	1 XAF = 0.0303 LSL
03 mai 2024	1 LSL = 32.9374 XAF	1 XAF = 0.0304 LSL
04 mai 2024	1 LSL = 32.9047 XAF	1 XAF = 0.0304 LSL
05 mai 2024	1 LSL = 32.9047 XAF	1 XAF = 0.0304 LSL
06 mai 2024	1 LSL = 32.9093 XAF	1 XAF = 0.0304 LSL
07 mai 2024	1 LSL = 32.9666 XAF	1 XAF = 0.0303 LSL
08 mai 2024	1 LSL = 33.0305 XAF	1 XAF = 0.0303 LSL
09 mai 2024	1 LSL = 32.8942 XAF	1 XAF = 0.0304 LSL
10 mai 2024	1 LSL = 32.7533 XAF	1 XAF = 0.0305 LSL
11 mai 2024	1 LSL = 32.7517 XAF	1 XAF = 0.0305 LSL
12 mai 2024	1 LSL = 32.7235 XAF	1 XAF = 0.0306 LSL
13 mai 2024	1 LSL = 32.7358 XAF	1 XAF = 0.0305 LSL
14 mai 2024	1 LSL = 33.0897 XAF	1 XAF = 0.0302 LSL
15 mai 2024	1 LSL = 32.948 XAF	1 XAF = 0.0304 LSL
16 mai 2024	1 LSL = 33.0412 XAF	1 XAF = 0.0303 LSL
17 mai 2024	1 LSL = 33.2321 XAF	1 XAF = 0.0301 LSL
18 mai 2024	1 LSL = 33.0605 XAF	1 XAF = 0.0302 LSL
19 mai 2024	1 LSL = 33.0605 XAF	1 XAF = 0.0302 LSL
20 mai 2024	1 LSL = 33.1582 XAF	1 XAF = 0.0302 LSL
21 mai 2024	1 LSL = 33.2101 XAF	1 XAF = 0.0301 LSL
22 mai 2024	1 LSL = 33.4769 XAF	1 XAF = 0.0299 LSL
23 mai 2024	1 LSL = 33.0705 XAF	1 XAF = 0.0302 LSL
24 mai 2024	1 LSL = 32.758 XAF	1 XAF = 0.0305 LSL
25 mai 2024	1 LSL = 32.7035 XAF	1 XAF = 0.0306 LSL
26 mai 2024	1 LSL = 32.7035 XAF	1 XAF = 0.0306 LSL
27 mai 2024	1 LSL = 32.6763 XAF	1 XAF = 0.0306 LSL
28 mai 2024	1 LSL = 32.6013 XAF	1 XAF = 0.0307 LSL
29 mai 2024	1 LSL = 32.7582 XAF	1 XAF = 0.0305 LSL
30 mai 2024	1 LSL = 32.9545 XAF	1 XAF = 0.0303 LSL
31 mai 2024	1 LSL = 32.8417 XAF	1 XAF = 0.0304 LSL

Jun 2024

Data	LSL-XAF	XAF-LSL
01 jun 2024	1 LSL = 32.1009 XAF	1 XAF = 0.0312 LSL
02 jun 2024	1 LSL = 32.1009 XAF	1 XAF = 0.0312 LSL
03 jun 2024	1 LSL = 32.1417 XAF	1 XAF = 0.0311 LSL
04 jun 2024	1 LSL = 32.3281 XAF	1 XAF = 0.0309 LSL
05 jun 2024	1 LSL = 32.2729 XAF	1 XAF = 0.031 LSL
06 jun 2024	1 LSL = 31.7787 XAF	1 XAF = 0.0315 LSL
07 jun 2024	1 LSL = 31.8544 XAF	1 XAF = 0.0314 LSL
08 jun 2024	1 LSL = 31.8522 XAF	1 XAF = 0.0314 LSL
09 jun 2024	1 LSL = 31.8522 XAF	1 XAF = 0.0314 LSL
10 jun 2024	1 LSL = 32.5739 XAF	1 XAF = 0.0307 LSL
11 jun 2024	1 LSL = 32.6895 XAF	1 XAF = 0.0306 LSL
12 jun 2024	1 LSL = 32.717 XAF	1 XAF = 0.0306 LSL
13 jun 2024	1 LSL = 33.0799 XAF	1 XAF = 0.0302 LSL
14 jun 2024	1 LSL = 33.3926 XAF	1 XAF = 0.0299 LSL
15 jun 2024	1 LSL = 33.3933 XAF	1 XAF = 0.0299 LSL
16 jun 2024	1 LSL = 33.3933 XAF	1 XAF = 0.0299 LSL
17 jun 2024	1 LSL = 33.6092 XAF	1 XAF = 0.0298 LSL
18 jun 2024	1 LSL = 33.7562 XAF	1 XAF = 0.0296 LSL
19 jun 2024	1 LSL = 33.9334 XAF	1 XAF = 0.0295 LSL
20 jun 2024	1 LSL = 33.75 XAF	1 XAF = 0.0296 LSL
21 jun 2024	1 LSL = 34.3094 XAF	1 XAF = 0.0291 LSL
22 jun 2024	1 LSL = 34.3085 XAF	1 XAF = 0.0291 LSL
23 jun 2024	1 LSL = 34.3085 XAF	1 XAF = 0.0291 LSL
24 jun 2024	1 LSL = 33.7125 XAF	1 XAF = 0.0297 LSL
25 jun 2024	1 LSL = 33.7413 XAF	1 XAF = 0.0296 LSL
26 jun 2024	1 LSL = 33.7812 XAF	1 XAF = 0.0296 LSL
27 jun 2024	1 LSL = 33.396 XAF	1 XAF = 0.0299 LSL
28 jun 2024	1 LSL = 33.6761 XAF	1 XAF = 0.0297 LSL
29 jun 2024	1 LSL = 33.6927 XAF	1 XAF = 0.0297 LSL
30 jun 2024	1 LSL = 33.6761 XAF	1 XAF = 0.0297 LSL

Jul 2024

Data	LSL-XAF	XAF-LSL
01 jul 2024	1 LSL = 33.7901 XAF	1 XAF = 0.0296 LSL
02 jul 2024	1 LSL = 33.1253 XAF	1 XAF = 0.0302 LSL
03 jul 2024	1 LSL = 32.9747 XAF	1 XAF = 0.0303 LSL
04 jul 2024	1 LSL = 33.0399 XAF	1 XAF = 0.0303 LSL
05 jul 2024	1 LSL = 33.2533 XAF	1 XAF = 0.0301 LSL
06 jul 2024	1 LSL = 33.2536 XAF	1 XAF = 0.0301 LSL
07 jul 2024	1 LSL = 33.2536 XAF	1 XAF = 0.0301 LSL
08 jul 2024	1 LSL = 33.3618 XAF	1 XAF = 0.03 LSL
09 jul 2024	1 LSL = 33.43 XAF	1 XAF = 0.0299 LSL
10 jul 2024	1 LSL = 33.525 XAF	1 XAF = 0.0298 LSL
11 jul 2024	1 LSL = 33.4229 XAF	1 XAF = 0.0299 LSL
12 jul 2024	1 LSL = 33.4831 XAF	1 XAF = 0.0299 LSL
13 jul 2024	1 LSL = 33.4101 XAF	1 XAF = 0.0299 LSL
14 jul 2024	1 LSL = 33.4831 XAF	1 XAF = 0.0299 LSL
15 jul 2024	1 LSL = 33.049 XAF	1 XAF = 0.0303 LSL
16 jul 2024	1 LSL = 33.2368 XAF	1 XAF = 0.0301 LSL
17 jul 2024	1 LSL = 32.9894 XAF	1 XAF = 0.0303 LSL
18 jul 2024	1 LSL = 32.9051 XAF	1 XAF = 0.0304 LSL
19 jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
20 jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
21 jul 2024	1 LSL = 32.857 XAF	1 XAF = 0.0304 LSL
22 jul 2024	1 LSL = 33.0263 XAF	1 XAF = 0.0303 LSL
23 jul 2024	1 LSL = 32.902 XAF	1 XAF = 0.0304 LSL
24 jul 2024	1 LSL = 33.0444 XAF	1 XAF = 0.0303 LSL
25 jul 2024	1 LSL = 32.7006 XAF	1 XAF = 0.0306 LSL
26 jul 2024	1 LSL = 33.0971 XAF	1 XAF = 0.0302 LSL
27 jul 2024	1 LSL = 33.0982 XAF	1 XAF = 0.0302 LSL
28 jul 2024	1 LSL = 33.0982 XAF	1 XAF = 0.0302 LSL
29 jul 2024	1 LSL = 32.9569 XAF	1 XAF = 0.0303 LSL
30 jul 2024	1 LSL = 33.0491 XAF	1 XAF = 0.0303 LSL
31 jul 2024	1 LSL = 33.2276 XAF	1 XAF = 0.0301 LSL

Aug 2024

Data	LSL-XAF	XAF-LSL
01 ago 2024	1 LSL = 33.3683 XAF	1 XAF = 0.03 LSL
02 ago 2024	1 LSL = 33.3154 XAF	1 XAF = 0.03 LSL
03 ago 2024	1 LSL = 33.3139 XAF	1 XAF = 0.03 LSL
04 ago 2024	1 LSL = 33.3139 XAF	1 XAF = 0.03 LSL
05 ago 2024	1 LSL = 32.1721 XAF	1 XAF = 0.0311 LSL
06 ago 2024	1 LSL = 32.4554 XAF	1 XAF = 0.0308 LSL
07 ago 2024	1 LSL = 32.7823 XAF	1 XAF = 0.0305 LSL
08 ago 2024	1 LSL = 32.588 XAF	1 XAF = 0.0307 LSL
09 ago 2024	1 LSL = 32.8045 XAF	1 XAF = 0.0305 LSL
10 ago 2024	1 LSL = 32.8039 XAF	1 XAF = 0.0305 LSL
11 ago 2024	1 LSL = 32.8039 XAF	1 XAF = 0.0305 LSL
12 ago 2024	1 LSL = 32.9298 XAF	1 XAF = 0.0304 LSL
13 ago 2024	1 LSL = 32.9954 XAF	1 XAF = 0.0303 LSL
14 ago 2024	1 LSL = 32.9721 XAF	1 XAF = 0.0303 LSL
15 ago 2024	1 LSL = 33.105 XAF	1 XAF = 0.0302 LSL
16 ago 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
17 ago 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
18 ago 2024	1 LSL = 33.3083 XAF	1 XAF = 0.03 LSL
19 ago 2024	1 LSL = 33.3288 XAF	1 XAF = 0.03 LSL
20 ago 2024	1 LSL = 33.262 XAF	1 XAF = 0.0301 LSL
21 ago 2024	1 LSL = 33.1174 XAF	1 XAF = 0.0302 LSL
22 ago 2024	1 LSL = 32.778 XAF	1 XAF = 0.0305 LSL
23 ago 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
24 ago 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
25 ago 2024	1 LSL = 32.8675 XAF	1 XAF = 0.0304 LSL
26 ago 2024	1 LSL = 33.0984 XAF	1 XAF = 0.0302 LSL
27 ago 2024	1 LSL = 33.083 XAF	1 XAF = 0.0302 LSL
28 ago 2024	1 LSL = 33.1744 XAF	1 XAF = 0.0301 LSL
29 ago 2024	1 LSL = 33.4176 XAF	1 XAF = 0.0299 LSL
30 ago 2024	1 LSL = 33.5652 XAF	1 XAF = 0.0298 LSL
31 ago 2024	1 LSL = 33.3534 XAF	1 XAF = 0.03 LSL

Sep 2024

Data	LSL-XAF	XAF-LSL
01 set 2024	1 LSL = 33.5627 XAF	1 XAF = 0.0298 LSL
02 set 2024	1 LSL = 33.1035 XAF	1 XAF = 0.0302 LSL
03 set 2024	1 LSL = 33.0635 XAF	1 XAF = 0.0302 LSL
04 set 2024	1 LSL = 33.13 XAF	1 XAF = 0.0302 LSL
05 set 2024	1 LSL = 33.1878 XAF	1 XAF = 0.0301 LSL
06 set 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
07 set 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
08 set 2024	1 LSL = 33.298 XAF	1 XAF = 0.03 LSL
09 set 2024	1 LSL = 33.1578 XAF	1 XAF = 0.0302 LSL
10 set 2024	1 LSL = 33.2054 XAF	1 XAF = 0.0301 LSL
11 set 2024	1 LSL = 33.2349 XAF	1 XAF = 0.0301 LSL
12 set 2024	1 LSL = 33.0379 XAF	1 XAF = 0.0303 LSL
13 set 2024	1 LSL = 33.2739 XAF	1 XAF = 0.0301 LSL
14 set 2024	1 LSL = 33.2568 XAF	1 XAF = 0.0301 LSL
15 set 2024	1 LSL = 33.2568 XAF	1 XAF = 0.0301 LSL
16 set 2024	1 LSL = 33.3856 XAF	1 XAF = 0.03 LSL
17 set 2024	1 LSL = 33.4006 XAF	1 XAF = 0.0299 LSL
18 set 2024	1 LSL = 33.5535 XAF	1 XAF = 0.0298 LSL
19 set 2024	1 LSL = 33.7042 XAF	1 XAF = 0.0297 LSL
20 set 2024	1 LSL = 33.4835 XAF	1 XAF = 0.0299 LSL
21 set 2024	1 LSL = 33.4844 XAF	1 XAF = 0.0299 LSL
22 set 2024	1 LSL = 33.4844 XAF	1 XAF = 0.0299 LSL
23 set 2024	1 LSL = 33.9371 XAF	1 XAF = 0.0295 LSL
24 set 2024	1 LSL = 34.0248 XAF	1 XAF = 0.0294 LSL
25 set 2024	1 LSL = 34.0595 XAF	1 XAF = 0.0294 LSL
26 set 2024	1 LSL = 34.2006 XAF	1 XAF = 0.0292 LSL
27 set 2024	1 LSL = 34.2169 XAF	1 XAF = 0.0292 LSL
28 set 2024	1 LSL = 34.1885 XAF	1 XAF = 0.0292 LSL
29 set 2024	1 LSL = 34.1885 XAF	1 XAF = 0.0292 LSL
30 set 2024	1 LSL = 34.1101 XAF	1 XAF = 0.0293 LSL

Oct 2024

Data	LSL-XAF	XAF-LSL
01 out 2024	1 LSL = 34.1873 XAF	1 XAF = 0.0293 LSL
02 out 2024	1 LSL = 34.0826 XAF	1 XAF = 0.0293 LSL
03 out 2024	1 LSL = 33.9714 XAF	1 XAF = 0.0294 LSL
04 out 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
05 out 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
06 out 2024	1 LSL = 34.0476 XAF	1 XAF = 0.0294 LSL
07 out 2024	1 LSL = 34.3645 XAF	1 XAF = 0.0291 LSL
08 out 2024	1 LSL = 34.1931 XAF	1 XAF = 0.0292 LSL
09 out 2024	1 LSL = 33.9488 XAF	1 XAF = 0.0295 LSL
10 out 2024	1 LSL = 34.1321 XAF	1 XAF = 0.0293 LSL
11 out 2024	1 LSL = 34.3251 XAF	1 XAF = 0.0291 LSL
12 out 2024	1 LSL = 34.3264 XAF	1 XAF = 0.0291 LSL
13 out 2024	1 LSL = 34.2673 XAF	1 XAF = 0.0292 LSL
14 out 2024	1 LSL = 34.2514 XAF	1 XAF = 0.0292 LSL
15 out 2024	1 LSL = 34.2544 XAF	1 XAF = 0.0292 LSL
16 out 2024	1 LSL = 34.2522 XAF	1 XAF = 0.0292 LSL
17 out 2024	1 LSL = 34.2522 XAF	1 XAF = 0.0292 LSL
18 out 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
19 out 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
20 out 2024	1 LSL = 34.4437 XAF	1 XAF = 0.029 LSL
21 out 2024	1 LSL = 34.3096 XAF	1 XAF = 0.0291 LSL
22 out 2024	1 LSL = 34.4465 XAF	1 XAF = 0.029 LSL
23 out 2024	1 LSL = 34.5608 XAF	1 XAF = 0.0289 LSL
24 out 2024	1 LSL = 34.3282 XAF	1 XAF = 0.0291 LSL
25 out 2024	1 LSL = 34.3297 XAF	1 XAF = 0.0291 LSL
26 out 2024	1 LSL = 34.3291 XAF	1 XAF = 0.0291 LSL
27 out 2024	1 LSL = 34.3291 XAF	1 XAF = 0.0291 LSL
28 out 2024	1 LSL = 34.1426 XAF	1 XAF = 0.0293 LSL
29 out 2024	1 LSL = 34.2929 XAF	1 XAF = 0.0292 LSL
30 out 2024	1 LSL = 34.4318 XAF	1 XAF = 0.029 LSL
31 out 2024	1 LSL = 34.1884 XAF	1 XAF = 0.0292 LSL

Nov 2024

Data	LSL-XAF	XAF-LSL
01 nov 2024	1 LSL = 34.2919 XAF	1 XAF = 0.0292 LSL
02 nov 2024	1 LSL = 34.259 XAF	1 XAF = 0.0292 LSL
03 nov 2024	1 LSL = 34.2928 XAF	1 XAF = 0.0292 LSL
04 nov 2024	1 LSL = 34.3327 XAF	1 XAF = 0.0291 LSL
05 nov 2024	1 LSL = 34.5368 XAF	1 XAF = 0.029 LSL
06 nov 2024	1 LSL = 34.4511 XAF	1 XAF = 0.029 LSL
07 nov 2024	1 LSL = 34.8761 XAF	1 XAF = 0.0287 LSL
08 nov 2024	1 LSL = 34.7602 XAF	1 XAF = 0.0288 LSL
09 nov 2024	1 LSL = 34.7599 XAF	1 XAF = 0.0288 LSL
10 nov 2024	1 LSL = 34.7599 XAF	1 XAF = 0.0288 LSL
11 nov 2024	1 LSL = 34.5005 XAF	1 XAF = 0.029 LSL
12 nov 2024	1 LSL = 34.1888 XAF	1 XAF = 0.0292 LSL
13 nov 2024	1 LSL = 34.3273 XAF	1 XAF = 0.0291 LSL
14 nov 2024	1 LSL = 34.0354 XAF	1 XAF = 0.0294 LSL
15 nov 2024	1 LSL = 34.0876 XAF	1 XAF = 0.0293 LSL
16 nov 2024	1 LSL = 34.0879 XAF	1 XAF = 0.0293 LSL
17 nov 2024	1 LSL = 34.0879 XAF	1 XAF = 0.0293 LSL
18 nov 2024	1 LSL = 34.3554 XAF	1 XAF = 0.0291 LSL
19 nov 2024	1 LSL = 34.3506 XAF	1 XAF = 0.0291 LSL
20 nov 2024	1 LSL = 34.2647 XAF	1 XAF = 0.0292 LSL
21 nov 2024	1 LSL = 34.2646 XAF	1 XAF = 0.0292 LSL

Informação sobre as taxas de câmbio de LSL-XAF e XAF-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias