currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-WST e WST-LSL - 2025

Taxas de câmbio LSL-WST e WST-LSL - 2025

Taxas de câmbio de LSL-WST e WST-LSL

Verifique abaixo as taxas de câmbio para LSL-WST e WST-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,1517 WST
1 WST = 6,5937 LSL
1A 2A 3A

Jan 2025

DataLSL-WSTWST-LSL
01 jan 2025 1 LSL = 0.1474 WST 1 WST = 6.7851 LSL
02 jan 2025 1 LSL = 0.1476 WST 1 WST = 6.7757 LSL
03 jan 2025 1 LSL = 0.1472 WST 1 WST = 6.7946 LSL
04 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
05 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.7819 LSL
06 jan 2025 1 LSL = 0.1489 WST 1 WST = 6.7144 LSL
07 jan 2025 1 LSL = 0.1486 WST 1 WST = 6.73 LSL
08 jan 2025 1 LSL = 0.1462 WST 1 WST = 6.8378 LSL
09 jan 2025 1 LSL = 0.1464 WST 1 WST = 6.8324 LSL
10 jan 2025 1 LSL = 0.1454 WST 1 WST = 6.8784 LSL
11 jan 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
12 jan 2025 1 LSL = 0.1447 WST 1 WST = 6.9095 LSL
13 jan 2025 1 LSL = 0.1464 WST 1 WST = 6.83 LSL
14 jan 2025 1 LSL = 0.1475 WST 1 WST = 6.781 LSL
15 jan 2025 1 LSL = 0.1482 WST 1 WST = 6.7464 LSL
16 jan 2025 1 LSL = 0.1483 WST 1 WST = 6.7429 LSL
17 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6865 LSL
18 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
19 jan 2025 1 LSL = 0.1496 WST 1 WST = 6.6843 LSL
20 jan 2025 1 LSL = 0.1494 WST 1 WST = 6.6936 LSL
21 jan 2025 1 LSL = 0.1502 WST 1 WST = 6.6564 LSL
22 jan 2025 1 LSL = 0.151 WST 1 WST = 6.6207 LSL
23 jan 2025 1 LSL = 0.1508 WST 1 WST = 6.6309 LSL
24 jan 2025 1 LSL = 0.1524 WST 1 WST = 6.5596 LSL
25 jan 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
26 jan 2025 1 LSL = 0.1528 WST 1 WST = 6.5454 LSL
27 jan 2025 1 LSL = 0.1502 WST 1 WST = 6.657 LSL
28 jan 2025 1 LSL = 0.1497 WST 1 WST = 6.6793 LSL
29 jan 2025 1 LSL = 0.15 WST 1 WST = 6.6656 LSL
30 jan 2025 1 LSL = 0.1513 WST 1 WST = 6.6088 LSL
31 jan 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL

Feb 2025

DataLSL-WSTWST-LSL
01 fev 2025 1 LSL = 0.1501 WST 1 WST = 6.662 LSL
02 fev 2025 1 LSL = 0.1499 WST 1 WST = 6.673 LSL
03 fev 2025 1 LSL = 0.1482 WST 1 WST = 6.7487 LSL
04 fev 2025 1 LSL = 0.1492 WST 1 WST = 6.7004 LSL
05 fev 2025 1 LSL = 0.1504 WST 1 WST = 6.6505 LSL
06 fev 2025 1 LSL = 0.1506 WST 1 WST = 6.6404 LSL
07 fev 2025 1 LSL = 0.1518 WST 1 WST = 6.5858 LSL
08 fev 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
09 fev 2025 1 LSL = 0.1513 WST 1 WST = 6.6112 LSL
10 fev 2025 1 LSL = 0.1519 WST 1 WST = 6.5852 LSL
11 fev 2025 1 LSL = 0.1517 WST 1 WST = 6.5929 LSL
12 fev 2025 1 LSL = 0.1519 WST 1 WST = 6.5847 LSL
13 fev 2025 1 LSL = 0.1542 WST 1 WST = 6.4833 LSL
14 fev 2025 1 LSL = 0.1544 WST 1 WST = 6.4786 LSL
15 fev 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
16 fev 2025 1 LSL = 0.1549 WST 1 WST = 6.4573 LSL
17 fev 2025 1 LSL = 0.1539 WST 1 WST = 6.4969 LSL
18 fev 2025 1 LSL = 0.152 WST 1 WST = 6.5795 LSL
19 fev 2025 1 LSL = 0.1524 WST 1 WST = 6.5617 LSL
20 fev 2025 1 LSL = 0.152 WST 1 WST = 6.579 LSL
21 fev 2025 1 LSL = 0.1539 WST 1 WST = 6.4963 LSL
22 fev 2025 1 LSL = 0.1531 WST 1 WST = 6.5304 LSL
23 fev 2025 1 LSL = 0.1526 WST 1 WST = 6.5524 LSL
24 fev 2025 1 LSL = 0.1527 WST 1 WST = 6.5509 LSL
25 fev 2025 1 LSL = 0.1535 WST 1 WST = 6.5167 LSL
26 fev 2025 1 LSL = 0.1526 WST 1 WST = 6.5528 LSL
27 fev 2025 1 LSL = 0.1531 WST 1 WST = 6.5324 LSL
28 fev 2025 1 LSL = 0.1531 WST 1 WST = 6.5298 LSL

Mar 2025

DataLSL-WSTWST-LSL
01 mar 2025 1 LSL = 0.1519 WST 1 WST = 6.5839 LSL
02 mar 2025 1 LSL = 0.1516 WST 1 WST = 6.598 LSL
03 mar 2025 1 LSL = 0.1515 WST 1 WST = 6.5993 LSL
04 mar 2025 1 LSL = 0.1539 WST 1 WST = 6.4984 LSL
05 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4661 LSL
06 mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4408 LSL
07 mar 2025 1 LSL = 0.1557 WST 1 WST = 6.4244 LSL
08 mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4749 LSL
09 mar 2025 1 LSL = 0.1553 WST 1 WST = 6.4397 LSL
10 mar 2025 1 LSL = 0.1542 WST 1 WST = 6.486 LSL
11 mar 2025 1 LSL = 0.154 WST 1 WST = 6.4916 LSL
12 mar 2025 1 LSL = 0.1535 WST 1 WST = 6.5132 LSL
13 mar 2025 1 LSL = 0.1541 WST 1 WST = 6.4908 LSL
14 mar 2025 1 LSL = 0.1511 WST 1 WST = 6.6176 LSL
15 mar 2025 1 LSL = 0.1558 WST 1 WST = 6.4168 LSL
16 mar 2025 1 LSL = 0.1551 WST 1 WST = 6.4463 LSL
17 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4357 LSL
18 mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5033 LSL
19 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.4651 LSL
20 mar 2025 1 LSL = 0.1544 WST 1 WST = 6.4774 LSL
21 mar 2025 1 LSL = 0.1548 WST 1 WST = 6.462 LSL
22 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4363 LSL
23 mar 2025 1 LSL = 0.1545 WST 1 WST = 6.4722 LSL
24 mar 2025 1 LSL = 0.1542 WST 1 WST = 6.4831 LSL
25 mar 2025 1 LSL = 0.1554 WST 1 WST = 6.4339 LSL
26 mar 2025 1 LSL = 0.1547 WST 1 WST = 6.465 LSL
27 mar 2025 1 LSL = 0.155 WST 1 WST = 6.4499 LSL
28 mar 2025 1 LSL = 0.1538 WST 1 WST = 6.5006 LSL
29 mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5184 LSL
30 mar 2025 1 LSL = 0.1532 WST 1 WST = 6.5266 LSL
31 mar 2025 1 LSL = 0.1534 WST 1 WST = 6.5206 LSL

Apr 2025

DataLSL-WSTWST-LSL
01 abr 2025 1 LSL = 0.154 WST 1 WST = 6.4955 LSL
02 abr 2025 1 LSL = 0.1519 WST 1 WST = 6.5833 LSL
03 abr 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL
04 abr 2025 1 LSL = 0.151 WST 1 WST = 6.6234 LSL

Informação sobre as taxas de câmbio de LSL-WST e WST-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Samoa, taxas essas que são apresentadas como referências.