> Taxas de câmbio LSL-WST e WST-LSL - 2025

Taxas de câmbio LSL-WST e WST-LSL - 2025

Taxas de câmbio de LSL-WST e WST-LSL

Verifique abaixo as taxas de câmbio para LSL-WST e WST-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LSL = 0,1511 WST

1 WST = 6,6163 LSL

1A 2A 3A

LSL para WSTWST para LSL

Jan 2025

Data	LSL-WST	WST-LSL
01 jan 2025	1 LSL = 0.1474 WST	1 WST = 6.7851 LSL
02 jan 2025	1 LSL = 0.1476 WST	1 WST = 6.7757 LSL
03 jan 2025	1 LSL = 0.1472 WST	1 WST = 6.7946 LSL
04 jan 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
05 jan 2025	1 LSL = 0.1475 WST	1 WST = 6.7819 LSL
06 jan 2025	1 LSL = 0.1489 WST	1 WST = 6.7144 LSL
07 jan 2025	1 LSL = 0.1486 WST	1 WST = 6.73 LSL
08 jan 2025	1 LSL = 0.1462 WST	1 WST = 6.8378 LSL
09 jan 2025	1 LSL = 0.1464 WST	1 WST = 6.8324 LSL
10 jan 2025	1 LSL = 0.1454 WST	1 WST = 6.8784 LSL
11 jan 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
12 jan 2025	1 LSL = 0.1447 WST	1 WST = 6.9095 LSL
13 jan 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
14 jan 2025	1 LSL = 0.1475 WST	1 WST = 6.781 LSL
15 jan 2025	1 LSL = 0.1482 WST	1 WST = 6.7464 LSL
16 jan 2025	1 LSL = 0.1483 WST	1 WST = 6.7429 LSL
17 jan 2025	1 LSL = 0.1496 WST	1 WST = 6.6865 LSL
18 jan 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
19 jan 2025	1 LSL = 0.1496 WST	1 WST = 6.6843 LSL
20 jan 2025	1 LSL = 0.1494 WST	1 WST = 6.6936 LSL
21 jan 2025	1 LSL = 0.1502 WST	1 WST = 6.6564 LSL
22 jan 2025	1 LSL = 0.151 WST	1 WST = 6.6207 LSL
23 jan 2025	1 LSL = 0.1508 WST	1 WST = 6.6309 LSL
24 jan 2025	1 LSL = 0.1524 WST	1 WST = 6.5596 LSL
25 jan 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
26 jan 2025	1 LSL = 0.1528 WST	1 WST = 6.5454 LSL
27 jan 2025	1 LSL = 0.1502 WST	1 WST = 6.657 LSL
28 jan 2025	1 LSL = 0.1497 WST	1 WST = 6.6793 LSL
29 jan 2025	1 LSL = 0.15 WST	1 WST = 6.6656 LSL
30 jan 2025	1 LSL = 0.1513 WST	1 WST = 6.6088 LSL
31 jan 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL

Feb 2025

Data	LSL-WST	WST-LSL
01 fev 2025	1 LSL = 0.1501 WST	1 WST = 6.662 LSL
02 fev 2025	1 LSL = 0.1499 WST	1 WST = 6.673 LSL
03 fev 2025	1 LSL = 0.1482 WST	1 WST = 6.7487 LSL
04 fev 2025	1 LSL = 0.1492 WST	1 WST = 6.7004 LSL
05 fev 2025	1 LSL = 0.1504 WST	1 WST = 6.6505 LSL
06 fev 2025	1 LSL = 0.1506 WST	1 WST = 6.6404 LSL
07 fev 2025	1 LSL = 0.1518 WST	1 WST = 6.5858 LSL
08 fev 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
09 fev 2025	1 LSL = 0.1513 WST	1 WST = 6.6112 LSL
10 fev 2025	1 LSL = 0.1519 WST	1 WST = 6.5852 LSL
11 fev 2025	1 LSL = 0.1517 WST	1 WST = 6.5929 LSL
12 fev 2025	1 LSL = 0.1519 WST	1 WST = 6.5847 LSL
13 fev 2025	1 LSL = 0.1542 WST	1 WST = 6.4833 LSL
14 fev 2025	1 LSL = 0.1544 WST	1 WST = 6.4786 LSL
15 fev 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
16 fev 2025	1 LSL = 0.1549 WST	1 WST = 6.4573 LSL
17 fev 2025	1 LSL = 0.1539 WST	1 WST = 6.4969 LSL
18 fev 2025	1 LSL = 0.152 WST	1 WST = 6.5795 LSL
19 fev 2025	1 LSL = 0.1524 WST	1 WST = 6.5617 LSL
20 fev 2025	1 LSL = 0.152 WST	1 WST = 6.579 LSL
21 fev 2025	1 LSL = 0.1539 WST	1 WST = 6.4963 LSL
22 fev 2025	1 LSL = 0.1531 WST	1 WST = 6.5304 LSL
23 fev 2025	1 LSL = 0.1526 WST	1 WST = 6.5524 LSL
24 fev 2025	1 LSL = 0.1527 WST	1 WST = 6.5509 LSL
25 fev 2025	1 LSL = 0.1535 WST	1 WST = 6.5167 LSL
26 fev 2025	1 LSL = 0.1526 WST	1 WST = 6.5528 LSL
27 fev 2025	1 LSL = 0.1531 WST	1 WST = 6.5324 LSL
28 fev 2025	1 LSL = 0.1531 WST	1 WST = 6.5298 LSL

Mar 2025

Data	LSL-WST	WST-LSL
01 mar 2025	1 LSL = 0.1519 WST	1 WST = 6.5839 LSL
02 mar 2025	1 LSL = 0.1516 WST	1 WST = 6.598 LSL
03 mar 2025	1 LSL = 0.1515 WST	1 WST = 6.5993 LSL
04 mar 2025	1 LSL = 0.1539 WST	1 WST = 6.4984 LSL
05 mar 2025	1 LSL = 0.1547 WST	1 WST = 6.4661 LSL
06 mar 2025	1 LSL = 0.1553 WST	1 WST = 6.4408 LSL
07 mar 2025	1 LSL = 0.1557 WST	1 WST = 6.4244 LSL
08 mar 2025	1 LSL = 0.1544 WST	1 WST = 6.4749 LSL
09 mar 2025	1 LSL = 0.1553 WST	1 WST = 6.4397 LSL
10 mar 2025	1 LSL = 0.1542 WST	1 WST = 6.486 LSL
11 mar 2025	1 LSL = 0.154 WST	1 WST = 6.4916 LSL
12 mar 2025	1 LSL = 0.1535 WST	1 WST = 6.5132 LSL
13 mar 2025	1 LSL = 0.1541 WST	1 WST = 6.4908 LSL
14 mar 2025	1 LSL = 0.1511 WST	1 WST = 6.6176 LSL
15 mar 2025	1 LSL = 0.1558 WST	1 WST = 6.4168 LSL
16 mar 2025	1 LSL = 0.1551 WST	1 WST = 6.4463 LSL
17 mar 2025	1 LSL = 0.1554 WST	1 WST = 6.4357 LSL
18 mar 2025	1 LSL = 0.1538 WST	1 WST = 6.5033 LSL
19 mar 2025	1 LSL = 0.1547 WST	1 WST = 6.4651 LSL
20 mar 2025	1 LSL = 0.1544 WST	1 WST = 6.4774 LSL
21 mar 2025	1 LSL = 0.1548 WST	1 WST = 6.462 LSL
22 mar 2025	1 LSL = 0.1554 WST	1 WST = 6.4363 LSL
23 mar 2025	1 LSL = 0.1545 WST	1 WST = 6.4722 LSL
24 mar 2025	1 LSL = 0.1542 WST	1 WST = 6.4831 LSL
25 mar 2025	1 LSL = 0.1554 WST	1 WST = 6.4339 LSL
26 mar 2025	1 LSL = 0.1547 WST	1 WST = 6.465 LSL
27 mar 2025	1 LSL = 0.155 WST	1 WST = 6.4499 LSL
28 mar 2025	1 LSL = 0.1538 WST	1 WST = 6.5006 LSL
29 mar 2025	1 LSL = 0.1534 WST	1 WST = 6.5184 LSL
30 mar 2025	1 LSL = 0.1532 WST	1 WST = 6.5266 LSL
31 mar 2025	1 LSL = 0.1534 WST	1 WST = 6.5206 LSL

Apr 2025

Data	LSL-WST	WST-LSL
01 abr 2025	1 LSL = 0.154 WST	1 WST = 6.4955 LSL
02 abr 2025	1 LSL = 0.1519 WST	1 WST = 6.5833 LSL
03 abr 2025	1 LSL = 0.151 WST	1 WST = 6.6234 LSL
04 abr 2025	1 LSL = 0.1484 WST	1 WST = 6.7373 LSL
05 abr 2025	1 LSL = 0.1464 WST	1 WST = 6.8301 LSL
06 abr 2025	1 LSL = 0.1459 WST	1 WST = 6.8537 LSL
07 abr 2025	1 LSL = 0.1445 WST	1 WST = 6.9222 LSL
08 abr 2025	1 LSL = 0.1452 WST	1 WST = 6.8856 LSL
09 abr 2025	1 LSL = 0.1463 WST	1 WST = 6.8356 LSL
10 abr 2025	1 LSL = 0.1455 WST	1 WST = 6.8748 LSL
11 abr 2025	1 LSL = 0.1458 WST	1 WST = 6.8577 LSL
12 abr 2025	1 LSL = 0.1466 WST	1 WST = 6.8227 LSL
13 abr 2025	1 LSL = 0.1478 WST	1 WST = 6.7666 LSL
14 abr 2025	1 LSL = 0.1475 WST	1 WST = 6.7804 LSL
15 abr 2025	1 LSL = 0.1484 WST	1 WST = 6.7374 LSL
16 abr 2025	1 LSL = 0.1472 WST	1 WST = 6.7948 LSL
17 abr 2025	1 LSL = 0.1482 WST	1 WST = 6.7497 LSL
18 abr 2025	1 LSL = 0.1478 WST	1 WST = 6.7651 LSL
19 abr 2025	1 LSL = 0.1476 WST	1 WST = 6.7731 LSL
20 abr 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
21 abr 2025	1 LSL = 0.1473 WST	1 WST = 6.7904 LSL
22 abr 2025	1 LSL = 0.1495 WST	1 WST = 6.6874 LSL
23 abr 2025	1 LSL = 0.1492 WST	1 WST = 6.7009 LSL
24 abr 2025	1 LSL = 0.1487 WST	1 WST = 6.7267 LSL
25 abr 2025	1 LSL = 0.1474 WST	1 WST = 6.7835 LSL
26 abr 2025	1 LSL = 0.148 WST	1 WST = 6.7567 LSL
27 abr 2025	1 LSL = 0.148 WST	1 WST = 6.7566 LSL
28 abr 2025	1 LSL = 0.148 WST	1 WST = 6.7568 LSL
29 abr 2025	1 LSL = 0.1493 WST	1 WST = 6.6966 LSL
30 abr 2025	1 LSL = 0.1487 WST	1 WST = 6.7243 LSL

May 2025

Data	LSL-WST	WST-LSL
01 mai 2025	1 LSL = 0.1485 WST	1 WST = 6.7347 LSL
02 mai 2025	1 LSL = 0.1505 WST	1 WST = 6.6451 LSL
03 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6413 LSL
04 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6409 LSL
05 mai 2025	1 LSL = 0.1519 WST	1 WST = 6.5848 LSL
06 mai 2025	1 LSL = 0.1515 WST	1 WST = 6.5987 LSL
07 mai 2025	1 LSL = 0.1457 WST	1 WST = 6.8653 LSL
08 mai 2025	1 LSL = 0.1458 WST	1 WST = 6.8602 LSL
09 mai 2025	1 LSL = 0.1524 WST	1 WST = 6.5621 LSL
10 mai 2025	1 LSL = 0.1522 WST	1 WST = 6.5685 LSL
11 mai 2025	1 LSL = 0.1522 WST	1 WST = 6.5684 LSL
12 mai 2025	1 LSL = 0.1519 WST	1 WST = 6.5843 LSL
13 mai 2025	1 LSL = 0.1517 WST	1 WST = 6.5925 LSL
14 mai 2025	1 LSL = 0.1527 WST	1 WST = 6.5475 LSL
15 mai 2025	1 LSL = 0.1524 WST	1 WST = 6.5635 LSL
16 mai 2025	1 LSL = 0.1539 WST	1 WST = 6.4995 LSL
17 mai 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
18 mai 2025	1 LSL = 0.1534 WST	1 WST = 6.5181 LSL
19 mai 2025	1 LSL = 0.1538 WST	1 WST = 6.4998 LSL
20 mai 2025	1 LSL = 0.1501 WST	1 WST = 6.6627 LSL
21 mai 2025	1 LSL = 0.1551 WST	1 WST = 6.4484 LSL
22 mai 2025	1 LSL = 0.1496 WST	1 WST = 6.6852 LSL
23 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4696 LSL
24 mai 2025	1 LSL = 0.1554 WST	1 WST = 6.4367 LSL
25 mai 2025	1 LSL = 0.1505 WST	1 WST = 6.644 LSL
26 mai 2025	1 LSL = 0.1506 WST	1 WST = 6.6406 LSL
27 mai 2025	1 LSL = 0.1541 WST	1 WST = 6.4891 LSL
28 mai 2025	1 LSL = 0.1539 WST	1 WST = 6.499 LSL
29 mai 2025	1 LSL = 0.1508 WST	1 WST = 6.6314 LSL
30 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL
31 mai 2025	1 LSL = 0.1546 WST	1 WST = 6.4683 LSL

Jun 2025

Data	LSL-WST	WST-LSL
01 jun 2025	1 LSL = 0.1548 WST	1 WST = 6.4595 LSL
02 jun 2025	1 LSL = 0.1544 WST	1 WST = 6.4783 LSL
03 jun 2025	1 LSL = 0.1541 WST	1 WST = 6.4881 LSL
04 jun 2025	1 LSL = 0.1542 WST	1 WST = 6.4858 LSL
05 jun 2025	1 LSL = 0.1553 WST	1 WST = 6.4389 LSL
06 jun 2025	1 LSL = 0.1549 WST	1 WST = 6.4561 LSL
07 jun 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
08 jun 2025	1 LSL = 0.1545 WST	1 WST = 6.4721 LSL
09 jun 2025	1 LSL = 0.1551 WST	1 WST = 6.4487 LSL
10 jun 2025	1 LSL = 0.1553 WST	1 WST = 6.4398 LSL
11 jun 2025	1 LSL = 0.1481 WST	1 WST = 6.7527 LSL
12 jun 2025	1 LSL = 0.1543 WST	1 WST = 6.4792 LSL
13 jun 2025	1 LSL = 0.1526 WST	1 WST = 6.5523 LSL
14 jun 2025	1 LSL = 0.1464 WST	1 WST = 6.8321 LSL
15 jun 2025	1 LSL = 0.1462 WST	1 WST = 6.8409 LSL
16 jun 2025	1 LSL = 0.1473 WST	1 WST = 6.7892 LSL
17 jun 2025	1 LSL = 0.1543 WST	1 WST = 6.4799 LSL
18 jun 2025	1 LSL = 0.1454 WST	1 WST = 6.8791 LSL
19 jun 2025	1 LSL = 0.1464 WST	1 WST = 6.83 LSL
20 jun 2025	1 LSL = 0.1523 WST	1 WST = 6.5669 LSL
21 jun 2025	1 LSL = 0.1528 WST	1 WST = 6.543 LSL
22 jun 2025	1 LSL = 0.1528 WST	1 WST = 6.5431 LSL
23 jun 2025	1 LSL = 0.1523 WST	1 WST = 6.5648 LSL
24 jun 2025	1 LSL = 0.15 WST	1 WST = 6.6655 LSL
25 jun 2025	1 LSL = 0.1553 WST	1 WST = 6.4375 LSL
26 jun 2025	1 LSL = 0.1554 WST	1 WST = 6.4332 LSL
27 jun 2025	1 LSL = 0.1534 WST	1 WST = 6.5176 LSL
28 jun 2025	1 LSL = 0.153 WST	1 WST = 6.537 LSL
29 jun 2025	1 LSL = 0.153 WST	1 WST = 6.5371 LSL
30 jun 2025	1 LSL = 0.1542 WST	1 WST = 6.4854 LSL

Jul 2025

Data	LSL-WST	WST-LSL
01 jul 2025	1 LSL = 0.156 WST	1 WST = 6.4091 LSL
02 jul 2025	1 LSL = 0.1547 WST	1 WST = 6.4633 LSL
03 jul 2025	1 LSL = 0.1485 WST	1 WST = 6.733 LSL
04 jul 2025	1 LSL = 0.148 WST	1 WST = 6.759 LSL
05 jul 2025	1 LSL = 0.1475 WST	1 WST = 6.7783 LSL
06 jul 2025	1 LSL = 0.1474 WST	1 WST = 6.7861 LSL

Informação sobre as taxas de câmbio de LSL-WST e WST-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias