currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-VUV e VUV-LSL - 2025

Taxas de câmbio LSL-VUV e VUV-LSL - 2025

Taxas de câmbio de LSL-VUV e VUV-LSL

Verifique abaixo as taxas de câmbio para LSL-VUV e VUV-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 6,5377 VUV
1 VUV = 0,153 LSL
1A 2A 3A

Jan 2025

DataLSL-VUVVUV-LSL
01 jan 2025 1 LSL = 6.3332 VUV 1 VUV = 0.1579 LSL
02 jan 2025 1 LSL = 6.3421 VUV 1 VUV = 0.1577 LSL
03 jan 2025 1 LSL = 6.3244 VUV 1 VUV = 0.1581 LSL
04 jan 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
05 jan 2025 1 LSL = 6.3362 VUV 1 VUV = 0.1578 LSL
06 jan 2025 1 LSL = 6.3999 VUV 1 VUV = 0.1563 LSL
07 jan 2025 1 LSL = 6.3851 VUV 1 VUV = 0.1566 LSL
08 jan 2025 1 LSL = 6.2845 VUV 1 VUV = 0.1591 LSL
09 jan 2025 1 LSL = 6.2895 VUV 1 VUV = 0.159 LSL
10 jan 2025 1 LSL = 6.2474 VUV 1 VUV = 0.1601 LSL
11 jan 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
12 jan 2025 1 LSL = 6.2193 VUV 1 VUV = 0.1608 LSL
13 jan 2025 1 LSL = 6.1921 VUV 1 VUV = 0.1615 LSL
14 jan 2025 1 LSL = 6.251 VUV 1 VUV = 0.16 LSL
15 jan 2025 1 LSL = 6.2831 VUV 1 VUV = 0.1592 LSL
16 jan 2025 1 LSL = 6.2864 VUV 1 VUV = 0.1591 LSL
17 jan 2025 1 LSL = 6.3394 VUV 1 VUV = 0.1577 LSL
18 jan 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
19 jan 2025 1 LSL = 6.3415 VUV 1 VUV = 0.1577 LSL
20 jan 2025 1 LSL = 6.3326 VUV 1 VUV = 0.1579 LSL
21 jan 2025 1 LSL = 6.368 VUV 1 VUV = 0.157 LSL
22 jan 2025 1 LSL = 6.4024 VUV 1 VUV = 0.1562 LSL
23 jan 2025 1 LSL = 6.3925 VUV 1 VUV = 0.1564 LSL
24 jan 2025 1 LSL = 6.462 VUV 1 VUV = 0.1548 LSL
25 jan 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
26 jan 2025 1 LSL = 6.476 VUV 1 VUV = 0.1544 LSL
27 jan 2025 1 LSL = 6.3674 VUV 1 VUV = 0.157 LSL
28 jan 2025 1 LSL = 6.3462 VUV 1 VUV = 0.1576 LSL
29 jan 2025 1 LSL = 6.3593 VUV 1 VUV = 0.1573 LSL
30 jan 2025 1 LSL = 6.4139 VUV 1 VUV = 0.1559 LSL
31 jan 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL

Feb 2025

DataLSL-VUVVUV-LSL
01 fev 2025 1 LSL = 6.3627 VUV 1 VUV = 0.1572 LSL
02 fev 2025 1 LSL = 6.3522 VUV 1 VUV = 0.1574 LSL
03 fev 2025 1 LSL = 6.281 VUV 1 VUV = 0.1592 LSL
04 fev 2025 1 LSL = 6.3262 VUV 1 VUV = 0.1581 LSL
05 fev 2025 1 LSL = 6.3736 VUV 1 VUV = 0.1569 LSL
06 fev 2025 1 LSL = 6.3834 VUV 1 VUV = 0.1567 LSL
07 fev 2025 1 LSL = 6.4363 VUV 1 VUV = 0.1554 LSL
08 fev 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
09 fev 2025 1 LSL = 6.4116 VUV 1 VUV = 0.156 LSL
10 fev 2025 1 LSL = 6.4368 VUV 1 VUV = 0.1554 LSL
11 fev 2025 1 LSL = 6.4293 VUV 1 VUV = 0.1555 LSL
12 fev 2025 1 LSL = 6.4374 VUV 1 VUV = 0.1553 LSL
13 fev 2025 1 LSL = 6.7224 VUV 1 VUV = 0.1488 LSL
14 fev 2025 1 LSL = 6.7274 VUV 1 VUV = 0.1486 LSL
15 fev 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
16 fev 2025 1 LSL = 6.7496 VUV 1 VUV = 0.1482 LSL
17 fev 2025 1 LSL = 6.7084 VUV 1 VUV = 0.1491 LSL
18 fev 2025 1 LSL = 6.6886 VUV 1 VUV = 0.1495 LSL
19 fev 2025 1 LSL = 6.6732 VUV 1 VUV = 0.1499 LSL
20 fev 2025 1 LSL = 6.642 VUV 1 VUV = 0.1506 LSL
21 fev 2025 1 LSL = 6.7326 VUV 1 VUV = 0.1485 LSL
22 fev 2025 1 LSL = 6.7221 VUV 1 VUV = 0.1488 LSL
23 fev 2025 1 LSL = 6.6979 VUV 1 VUV = 0.1493 LSL
24 fev 2025 1 LSL = 6.6994 VUV 1 VUV = 0.1493 LSL
25 fev 2025 1 LSL = 6.6483 VUV 1 VUV = 0.1504 LSL
26 fev 2025 1 LSL = 6.6744 VUV 1 VUV = 0.1498 LSL
27 fev 2025 1 LSL = 6.6841 VUV 1 VUV = 0.1496 LSL
28 fev 2025 1 LSL = 6.6977 VUV 1 VUV = 0.1493 LSL

Mar 2025

DataLSL-VUVVUV-LSL
01 mar 2025 1 LSL = 6.6312 VUV 1 VUV = 0.1508 LSL
02 mar 2025 1 LSL = 6.6406 VUV 1 VUV = 0.1506 LSL
03 mar 2025 1 LSL = 6.6393 VUV 1 VUV = 0.1506 LSL
04 mar 2025 1 LSL = 6.7231 VUV 1 VUV = 0.1487 LSL
05 mar 2025 1 LSL = 6.7813 VUV 1 VUV = 0.1475 LSL
06 mar 2025 1 LSL = 6.8051 VUV 1 VUV = 0.1469 LSL
07 mar 2025 1 LSL = 6.855 VUV 1 VUV = 0.1459 LSL
08 mar 2025 1 LSL = 6.8035 VUV 1 VUV = 0.147 LSL
09 mar 2025 1 LSL = 6.8406 VUV 1 VUV = 0.1462 LSL
10 mar 2025 1 LSL = 6.7279 VUV 1 VUV = 0.1486 LSL
11 mar 2025 1 LSL = 6.749 VUV 1 VUV = 0.1482 LSL
12 mar 2025 1 LSL = 6.691 VUV 1 VUV = 0.1495 LSL
13 mar 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
14 mar 2025 1 LSL = 6.7294 VUV 1 VUV = 0.1486 LSL
15 mar 2025 1 LSL = 6.7841 VUV 1 VUV = 0.1474 LSL
16 mar 2025 1 LSL = 6.7675 VUV 1 VUV = 0.1478 LSL
17 mar 2025 1 LSL = 6.7786 VUV 1 VUV = 0.1475 LSL
18 mar 2025 1 LSL = 6.8148 VUV 1 VUV = 0.1467 LSL
19 mar 2025 1 LSL = 6.7845 VUV 1 VUV = 0.1474 LSL
20 mar 2025 1 LSL = 6.7449 VUV 1 VUV = 0.1483 LSL
21 mar 2025 1 LSL = 6.7509 VUV 1 VUV = 0.1481 LSL
22 mar 2025 1 LSL = 6.7693 VUV 1 VUV = 0.1477 LSL
23 mar 2025 1 LSL = 6.7445 VUV 1 VUV = 0.1483 LSL
24 mar 2025 1 LSL = 6.7331 VUV 1 VUV = 0.1485 LSL
25 mar 2025 1 LSL = 6.7651 VUV 1 VUV = 0.1478 LSL
26 mar 2025 1 LSL = 6.7349 VUV 1 VUV = 0.1485 LSL
27 mar 2025 1 LSL = 6.7741 VUV 1 VUV = 0.1476 LSL
28 mar 2025 1 LSL = 6.7832 VUV 1 VUV = 0.1474 LSL
29 mar 2025 1 LSL = 6.6982 VUV 1 VUV = 0.1493 LSL
30 mar 2025 1 LSL = 6.686 VUV 1 VUV = 0.1496 LSL
31 mar 2025 1 LSL = 6.6922 VUV 1 VUV = 0.1494 LSL

Apr 2025

DataLSL-VUVVUV-LSL
01 abr 2025 1 LSL = 6.7096 VUV 1 VUV = 0.149 LSL
02 abr 2025 1 LSL = 6.6052 VUV 1 VUV = 0.1514 LSL
03 abr 2025 1 LSL = 6.5859 VUV 1 VUV = 0.1518 LSL
04 abr 2025 1 LSL = 6.4969 VUV 1 VUV = 0.1539 LSL
05 abr 2025 1 LSL = 6.4149 VUV 1 VUV = 0.1559 LSL
06 abr 2025 1 LSL = 6.3645 VUV 1 VUV = 0.1571 LSL
07 abr 2025 1 LSL = 6.3015 VUV 1 VUV = 0.1587 LSL
08 abr 2025 1 LSL = 6.388 VUV 1 VUV = 0.1565 LSL
09 abr 2025 1 LSL = 6.3949 VUV 1 VUV = 0.1564 LSL
10 abr 2025 1 LSL = 6.3638 VUV 1 VUV = 0.1571 LSL
11 abr 2025 1 LSL = 6.4405 VUV 1 VUV = 0.1553 LSL
12 abr 2025 1 LSL = 6.4303 VUV 1 VUV = 0.1555 LSL
13 abr 2025 1 LSL = 6.4293 VUV 1 VUV = 0.1555 LSL
14 abr 2025 1 LSL = 6.4162 VUV 1 VUV = 0.1559 LSL
15 abr 2025 1 LSL = 6.4948 VUV 1 VUV = 0.154 LSL
16 abr 2025 1 LSL = 6.4586 VUV 1 VUV = 0.1548 LSL
17 abr 2025 1 LSL = 6.499 VUV 1 VUV = 0.1539 LSL
18 abr 2025 1 LSL = 6.4724 VUV 1 VUV = 0.1545 LSL
19 abr 2025 1 LSL = 6.4379 VUV 1 VUV = 0.1553 LSL
20 abr 2025 1 LSL = 6.415 VUV 1 VUV = 0.1559 LSL
21 abr 2025 1 LSL = 6.415 VUV 1 VUV = 0.1559 LSL
22 abr 2025 1 LSL = 6.4582 VUV 1 VUV = 0.1548 LSL
23 abr 2025 1 LSL = 6.5159 VUV 1 VUV = 0.1535 LSL
24 abr 2025 1 LSL = 6.4242 VUV 1 VUV = 0.1557 LSL
25 abr 2025 1 LSL = 6.433 VUV 1 VUV = 0.1554 LSL
26 abr 2025 1 LSL = 6.4857 VUV 1 VUV = 0.1542 LSL
27 abr 2025 1 LSL = 6.4568 VUV 1 VUV = 0.1549 LSL
28 abr 2025 1 LSL = 6.4566 VUV 1 VUV = 0.1549 LSL
29 abr 2025 1 LSL = 6.5394 VUV 1 VUV = 0.1529 LSL
30 abr 2025 1 LSL = 6.4682 VUV 1 VUV = 0.1546 LSL

May 2025

DataLSL-VUVVUV-LSL
01 mai 2025 1 LSL = 6.4563 VUV 1 VUV = 0.1549 LSL
02 mai 2025 1 LSL = 6.5757 VUV 1 VUV = 0.1521 LSL
03 mai 2025 1 LSL = 6.5656 VUV 1 VUV = 0.1523 LSL
04 mai 2025 1 LSL = 6.5626 VUV 1 VUV = 0.1524 LSL
05 mai 2025 1 LSL = 6.6185 VUV 1 VUV = 0.1511 LSL
06 mai 2025 1 LSL = 6.6126 VUV 1 VUV = 0.1512 LSL
07 mai 2025 1 LSL = 6.5978 VUV 1 VUV = 0.1516 LSL
08 mai 2025 1 LSL = 6.6369 VUV 1 VUV = 0.1507 LSL
09 mai 2025 1 LSL = 6.6399 VUV 1 VUV = 0.1506 LSL
10 mai 2025 1 LSL = 6.6384 VUV 1 VUV = 0.1506 LSL
11 mai 2025 1 LSL = 6.6302 VUV 1 VUV = 0.1508 LSL
12 mai 2025 1 LSL = 6.6142 VUV 1 VUV = 0.1512 LSL
13 mai 2025 1 LSL = 6.5496 VUV 1 VUV = 0.1527 LSL
14 mai 2025 1 LSL = 6.5794 VUV 1 VUV = 0.152 LSL
15 mai 2025 1 LSL = 6.6142 VUV 1 VUV = 0.1512 LSL
16 mai 2025 1 LSL = 6.6502 VUV 1 VUV = 0.1504 LSL
17 mai 2025 1 LSL = 6.69 VUV 1 VUV = 0.1495 LSL
18 mai 2025 1 LSL = 6.6879 VUV 1 VUV = 0.1495 LSL
19 mai 2025 1 LSL = 6.7067 VUV 1 VUV = 0.1491 LSL
20 mai 2025 1 LSL = 6.7067 VUV 1 VUV = 0.1491 LSL

Informação sobre as taxas de câmbio de LSL-VUV e VUV-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats