currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-UZS e UZS-LSL - 2025

Taxas de câmbio LSL-UZS e UZS-LSL - 2025

Taxas de câmbio de LSL-UZS e UZS-LSL

Verifique abaixo as taxas de câmbio para LSL-UZS e UZS-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 699,3654 UZS
1 UZS = 0,0014 LSL
1A 2A 3A
LSL para UZSUZS para LSL
677,5632 Data: 4/5 677,5847 Data: 4/4 689,7275 Data: 4/3 691,6895 Data: 4/2 701,2715 Data: 4/1 705,2907 Data: 3/31 703,2995 Data: 3/30 702,8016 Data: 3/29 710,5857 Data: 3/28 708,7796 Data: 3/27 706,8565 Data: 3/26 713,4500 Data: 3/25 709,6369 Data: 3/24 712,1871 Data: 3/23 711,5025 Data: 3/22 713,3549 Data: 3/21 713,1340 Data: 3/20 714,3311 Data: 3/19 716,3091 Data: 3/18 713,7878 Data: 3/17 712,6121 Data: 3/16 711,9367 Data: 3/15 706,5286 Data: 3/14 703,4008 Data: 3/13 702,0601 Data: 3/12 708,4825 Data: 3/11 709,4949 Data: 3/10 712,7166 Data: 3/9 708,1876 Data: 3/8 712,7166 Data: 3/7 704,5432 Data: 3/6 700,3099 Data: 3/5 696,1280 Data: 3/4 689,0079 Data: 3/3 689,4147 Data: 3/2 716,1800 Data: 3/1 698,6176 Data: 2/28 698,2113 Data: 2/27 699,8131 Data: 2/26 702,4280 Data: 2/25 703,0011 Data: 2/24 704,1682 Data: 2/23 704,1682 Data: 2/22 704,1682 Data: 2/21 698,7329 Data: 2/20 700,0022 Data: 2/19 704,1381 Data: 2/18 704,2383 Data: 2/17 707,0964 Data: 2/16 707,0964 Data: 2/15 707,0964 Data: 2/14 704,4234 Data: 2/13 704,4403 Data: 2/12 702,7464 Data: 2/11 703,1205 Data: 2/10 702,9470 Data: 2/9 702,9470 Data: 2/8 702,9470 Data: 2/7 697,5661 Data: 2/6 697,3758 Data: 2/5 691,8769 Data: 2/4 686,6796 Data: 2/3 695,1408 Data: 2/2 695,1408 Data: 2/1 695,1408 Data: 1/31 699,6113 Data: 1/30 695,0840 Data: 1/29 693,5206 Data: 1/28 695,2706 Data: 1/27 706,1041 Data: 1/26 706,1041 Data: 1/25 706,1041 Data: 1/24 699,2634 Data: 1/23 696,4697 Data: 1/22 696,4563 Data: 1/21 692,6167 Data: 1/20 692,6167 Data: 1/19 692,6167 Data: 1/18 692,6234 Data: 1/17 686,4115 Data: 1/16 685,8681 Data: 1/15 683,7576 Data: 1/14 676,8299 Data: 1/13 681,7508 Data: 1/12 681,7508 Data: 1/11 681,7674 Data: 1/10 685,4634 Data: 1/9 686,9624 Data: 1/8 696,7102 Data: 1/7 697,6961 Data: 1/6 687,6640 Data: 1/5 687,6640 Data: 1/4 687,6606 Data: 1/3 689,4555 Data: 1/2 687,9645 Data: 1/1 677,5632 Data: 4/5 677,5847 Data: 4/4 689,7275 Data: 4/3 691,6895 Data: 4/2 701,2715 Data: 4/1 705,2907 Data: 3/31 703,2995 Data: 3/30 702,8016 Data: 3/29 710,5857 Data: 3/28 708,7796 Data: 3/27 706,8565 Data: 3/26 713,4500 Data: 3/25 709,6369 Data: 3/24 712,1871 Data: 3/23 711,5025 Data: 3/22 713,3549 Data: 3/21 713,1340 Data: 3/20 714,3311 Data: 3/19 716,3091 Data: 3/18 713,7878 Data: 3/17 712,6121 Data: 3/16 711,9367 Data: 3/15 706,5286 Data: 3/14 703,4008 Data: 3/13 702,0601 Data: 3/12 708,4825 Data: 3/11 709,4949 Data: 3/10 712,7166 Data: 3/9 708,1876 Data: 3/8 712,7166 Data: 3/7 704,5432 Data: 3/6 700,3099 Data: 3/5 696,1280 Data: 3/4 689,0079 Data: 3/3 689,4147 Data: 3/2 716,1800 Data: 3/1 698,6176 Data: 2/28 698,2113 Data: 2/27 699,8131 Data: 2/26 702,4280 Data: 2/25 703,0011 Data: 2/24 704,1682 Data: 2/23 704,1682 Data: 2/22 704,1682 Data: 2/21 698,7329 Data: 2/20 700,0022 Data: 2/19 704,1381 Data: 2/18 704,2383 Data: 2/17 707,0964 Data: 2/16 707,0964 Data: 2/15 707,0964 Data: 2/14 704,4234 Data: 2/13 704,4403 Data: 2/12 702,7464 Data: 2/11 703,1205 Data: 2/10 702,9470 Data: 2/9 702,9470 Data: 2/8 702,9470 Data: 2/7 697,5661 Data: 2/6 697,3758 Data: 2/5 691,8769 Data: 2/4 686,6796 Data: 2/3 695,1408 Data: 2/2 695,1408 Data: 2/1 695,1408 Data: 1/31 699,6113 Data: 1/30 695,0840 Data: 1/29 693,5206 Data: 1/28 695,2706 Data: 1/27 706,1041 Data: 1/26 706,1041 Data: 1/25 706,1041 Data: 1/24 699,2634 Data: 1/23 696,4697 Data: 1/22 696,4563 Data: 1/21 692,6167 Data: 1/20 692,6167 Data: 1/19 692,6167 Data: 1/18 692,6234 Data: 1/17 686,4115 Data: 1/16 685,8681 Data: 1/15 683,7576 Data: 1/14 676,8299 Data: 1/13 681,7508 Data: 1/12 681,7508 Data: 1/11 681,7674 Data: 1/10 685,4634 Data: 1/9 686,9624 Data: 1/8 696,7102 Data: 1/7 697,6961 Data: 1/6 687,6640 Data: 1/5 687,6640 Data: 1/4 687,6606 Data: 1/3 689,4555 Data: 1/2 687,9645 Data: 1/1

Jan 2025

DataLSL-UZSUZS-LSL
01 jan 2025 1 LSL = 687.9645 UZS 1 UZS = 0.0015 LSL
02 jan 2025 1 LSL = 689.4555 UZS 1 UZS = 0.0015 LSL
03 jan 2025 1 LSL = 687.6606 UZS 1 UZS = 0.0015 LSL
04 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
05 jan 2025 1 LSL = 687.664 UZS 1 UZS = 0.0015 LSL
06 jan 2025 1 LSL = 697.6961 UZS 1 UZS = 0.0014 LSL
07 jan 2025 1 LSL = 696.7102 UZS 1 UZS = 0.0014 LSL
08 jan 2025 1 LSL = 686.9624 UZS 1 UZS = 0.0015 LSL
09 jan 2025 1 LSL = 685.4634 UZS 1 UZS = 0.0015 LSL
10 jan 2025 1 LSL = 681.7674 UZS 1 UZS = 0.0015 LSL
11 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
12 jan 2025 1 LSL = 681.7508 UZS 1 UZS = 0.0015 LSL
13 jan 2025 1 LSL = 676.8299 UZS 1 UZS = 0.0015 LSL
14 jan 2025 1 LSL = 683.7576 UZS 1 UZS = 0.0015 LSL
15 jan 2025 1 LSL = 685.8681 UZS 1 UZS = 0.0015 LSL
16 jan 2025 1 LSL = 686.4115 UZS 1 UZS = 0.0015 LSL
17 jan 2025 1 LSL = 692.6234 UZS 1 UZS = 0.0014 LSL
18 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
19 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
20 jan 2025 1 LSL = 692.6167 UZS 1 UZS = 0.0014 LSL
21 jan 2025 1 LSL = 696.4563 UZS 1 UZS = 0.0014 LSL
22 jan 2025 1 LSL = 696.4697 UZS 1 UZS = 0.0014 LSL
23 jan 2025 1 LSL = 699.2634 UZS 1 UZS = 0.0014 LSL
24 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
25 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
26 jan 2025 1 LSL = 706.1041 UZS 1 UZS = 0.0014 LSL
27 jan 2025 1 LSL = 695.2706 UZS 1 UZS = 0.0014 LSL
28 jan 2025 1 LSL = 693.5206 UZS 1 UZS = 0.0014 LSL
29 jan 2025 1 LSL = 695.084 UZS 1 UZS = 0.0014 LSL
30 jan 2025 1 LSL = 699.6113 UZS 1 UZS = 0.0014 LSL
31 jan 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL

Feb 2025

DataLSL-UZSUZS-LSL
01 fev 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
02 fev 2025 1 LSL = 695.1408 UZS 1 UZS = 0.0014 LSL
03 fev 2025 1 LSL = 686.6796 UZS 1 UZS = 0.0015 LSL
04 fev 2025 1 LSL = 691.8769 UZS 1 UZS = 0.0014 LSL
05 fev 2025 1 LSL = 697.3758 UZS 1 UZS = 0.0014 LSL
06 fev 2025 1 LSL = 697.5661 UZS 1 UZS = 0.0014 LSL
07 fev 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
08 fev 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
09 fev 2025 1 LSL = 702.947 UZS 1 UZS = 0.0014 LSL
10 fev 2025 1 LSL = 703.1205 UZS 1 UZS = 0.0014 LSL
11 fev 2025 1 LSL = 702.7464 UZS 1 UZS = 0.0014 LSL
12 fev 2025 1 LSL = 704.4403 UZS 1 UZS = 0.0014 LSL
13 fev 2025 1 LSL = 704.4234 UZS 1 UZS = 0.0014 LSL
14 fev 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
15 fev 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
16 fev 2025 1 LSL = 707.0964 UZS 1 UZS = 0.0014 LSL
17 fev 2025 1 LSL = 704.2383 UZS 1 UZS = 0.0014 LSL
18 fev 2025 1 LSL = 704.1381 UZS 1 UZS = 0.0014 LSL
19 fev 2025 1 LSL = 700.0022 UZS 1 UZS = 0.0014 LSL
20 fev 2025 1 LSL = 698.7329 UZS 1 UZS = 0.0014 LSL
21 fev 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
22 fev 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
23 fev 2025 1 LSL = 704.1682 UZS 1 UZS = 0.0014 LSL
24 fev 2025 1 LSL = 703.0011 UZS 1 UZS = 0.0014 LSL
25 fev 2025 1 LSL = 702.428 UZS 1 UZS = 0.0014 LSL
26 fev 2025 1 LSL = 699.8131 UZS 1 UZS = 0.0014 LSL
27 fev 2025 1 LSL = 698.2113 UZS 1 UZS = 0.0014 LSL
28 fev 2025 1 LSL = 698.6176 UZS 1 UZS = 0.0014 LSL

Mar 2025

DataLSL-UZSUZS-LSL
01 mar 2025 1 LSL = 716.18 UZS 1 UZS = 0.0014 LSL
02 mar 2025 1 LSL = 689.4147 UZS 1 UZS = 0.0015 LSL
03 mar 2025 1 LSL = 689.0079 UZS 1 UZS = 0.0015 LSL
04 mar 2025 1 LSL = 696.128 UZS 1 UZS = 0.0014 LSL
05 mar 2025 1 LSL = 700.3099 UZS 1 UZS = 0.0014 LSL
06 mar 2025 1 LSL = 704.5432 UZS 1 UZS = 0.0014 LSL
07 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
08 mar 2025 1 LSL = 708.1876 UZS 1 UZS = 0.0014 LSL
09 mar 2025 1 LSL = 712.7166 UZS 1 UZS = 0.0014 LSL
10 mar 2025 1 LSL = 709.4949 UZS 1 UZS = 0.0014 LSL
11 mar 2025 1 LSL = 708.4825 UZS 1 UZS = 0.0014 LSL
12 mar 2025 1 LSL = 702.0601 UZS 1 UZS = 0.0014 LSL
13 mar 2025 1 LSL = 703.4008 UZS 1 UZS = 0.0014 LSL
14 mar 2025 1 LSL = 706.5286 UZS 1 UZS = 0.0014 LSL
15 mar 2025 1 LSL = 711.9367 UZS 1 UZS = 0.0014 LSL
16 mar 2025 1 LSL = 712.6121 UZS 1 UZS = 0.0014 LSL
17 mar 2025 1 LSL = 713.7878 UZS 1 UZS = 0.0014 LSL
18 mar 2025 1 LSL = 716.3091 UZS 1 UZS = 0.0014 LSL
19 mar 2025 1 LSL = 714.3311 UZS 1 UZS = 0.0014 LSL
20 mar 2025 1 LSL = 713.134 UZS 1 UZS = 0.0014 LSL
21 mar 2025 1 LSL = 713.3549 UZS 1 UZS = 0.0014 LSL
22 mar 2025 1 LSL = 711.5025 UZS 1 UZS = 0.0014 LSL
23 mar 2025 1 LSL = 712.1871 UZS 1 UZS = 0.0014 LSL
24 mar 2025 1 LSL = 709.6369 UZS 1 UZS = 0.0014 LSL
25 mar 2025 1 LSL = 713.45 UZS 1 UZS = 0.0014 LSL
26 mar 2025 1 LSL = 706.8565 UZS 1 UZS = 0.0014 LSL
27 mar 2025 1 LSL = 708.7796 UZS 1 UZS = 0.0014 LSL
28 mar 2025 1 LSL = 710.5857 UZS 1 UZS = 0.0014 LSL
29 mar 2025 1 LSL = 702.8016 UZS 1 UZS = 0.0014 LSL
30 mar 2025 1 LSL = 703.2995 UZS 1 UZS = 0.0014 LSL
31 mar 2025 1 LSL = 705.2907 UZS 1 UZS = 0.0014 LSL

Apr 2025

DataLSL-UZSUZS-LSL
01 abr 2025 1 LSL = 701.2715 UZS 1 UZS = 0.0014 LSL
02 abr 2025 1 LSL = 691.6895 UZS 1 UZS = 0.0014 LSL
03 abr 2025 1 LSL = 689.7275 UZS 1 UZS = 0.0014 LSL
04 abr 2025 1 LSL = 677.5847 UZS 1 UZS = 0.0015 LSL
05 abr 2025 1 LSL = 677.5632 UZS 1 UZS = 0.0015 LSL

Informação sobre as taxas de câmbio de LSL-UZS e UZS-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats