> Taxas de câmbio LSL-UGX e UGX-LSL - 2026

Taxas de câmbio LSL-UGX e UGX-LSL - 2026

Taxas de câmbio de LSL-UGX e UGX-LSL

Verifique abaixo as taxas de câmbio para LSL-UGX e UGX-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 223,5538 UGX

1 UGX = 0,0045 LSL

1A 2A 3A

LSL para UGXUGX para LSL

Jan 2026

Data	LSL-UGX	UGX-LSL
01 jan 2026	1 LSL = 218.7148 UGX	1 UGX = 0.0046 LSL
02 jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
03 jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
04 jan 2026	1 LSL = 219.4378 UGX	1 UGX = 0.0046 LSL
05 jan 2026	1 LSL = 220.0082 UGX	1 UGX = 0.0045 LSL
06 jan 2026	1 LSL = 220.9867 UGX	1 UGX = 0.0045 LSL
07 jan 2026	1 LSL = 219.3419 UGX	1 UGX = 0.0046 LSL
08 jan 2026	1 LSL = 217.9701 UGX	1 UGX = 0.0046 LSL
09 jan 2026	1 LSL = 217.5413 UGX	1 UGX = 0.0046 LSL
10 jan 2026	1 LSL = 218.1125 UGX	1 UGX = 0.0046 LSL
11 jan 2026	1 LSL = 217.4087 UGX	1 UGX = 0.0046 LSL
12 jan 2026	1 LSL = 219.4031 UGX	1 UGX = 0.0046 LSL
13 jan 2026	1 LSL = 216.9948 UGX	1 UGX = 0.0046 LSL
14 jan 2026	1 LSL = 216.9477 UGX	1 UGX = 0.0046 LSL
15 jan 2026	1 LSL = 216.8934 UGX	1 UGX = 0.0046 LSL
16 jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
17 jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
18 jan 2026	1 LSL = 217.1228 UGX	1 UGX = 0.0046 LSL
19 jan 2026	1 LSL = 211.4778 UGX	1 UGX = 0.0047 LSL
20 jan 2026	1 LSL = 210.5143 UGX	1 UGX = 0.0048 LSL
21 jan 2026	1 LSL = 211.5124 UGX	1 UGX = 0.0047 LSL
22 jan 2026	1 LSL = 215.507 UGX	1 UGX = 0.0046 LSL
23 jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
24 jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
25 jan 2026	1 LSL = 219.0058 UGX	1 UGX = 0.0046 LSL
26 jan 2026	1 LSL = 221.073 UGX	1 UGX = 0.0045 LSL
27 jan 2026	1 LSL = 222.6498 UGX	1 UGX = 0.0045 LSL
28 jan 2026	1 LSL = 225.1729 UGX	1 UGX = 0.0044 LSL
29 jan 2026	1 LSL = 225.171 UGX	1 UGX = 0.0044 LSL
30 jan 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
31 jan 2026	1 LSL = 223.2211 UGX	1 UGX = 0.0045 LSL

Feb 2026

Data	LSL-UGX	UGX-LSL
01 fev 2026	1 LSL = 225.1644 UGX	1 UGX = 0.0044 LSL
02 fev 2026	1 LSL = 223.1008 UGX	1 UGX = 0.0045 LSL
03 fev 2026	1 LSL = 222.5706 UGX	1 UGX = 0.0045 LSL
04 fev 2026	1 LSL = 222.7855 UGX	1 UGX = 0.0045 LSL
05 fev 2026	1 LSL = 220.9603 UGX	1 UGX = 0.0045 LSL
06 fev 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
07 fev 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
08 fev 2026	1 LSL = 220.5457 UGX	1 UGX = 0.0045 LSL
09 fev 2026	1 LSL = 222.0902 UGX	1 UGX = 0.0045 LSL
10 fev 2026	1 LSL = 223.1646 UGX	1 UGX = 0.0045 LSL
11 fev 2026	1 LSL = 222.6206 UGX	1 UGX = 0.0045 LSL
12 fev 2026	1 LSL = 223.1014 UGX	1 UGX = 0.0045 LSL
13 fev 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
14 fev 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
15 fev 2026	1 LSL = 220.5562 UGX	1 UGX = 0.0045 LSL
16 fev 2026	1 LSL = 221.6978 UGX	1 UGX = 0.0045 LSL
17 fev 2026	1 LSL = 220.2541 UGX	1 UGX = 0.0045 LSL
18 fev 2026	1 LSL = 221.1978 UGX	1 UGX = 0.0045 LSL
19 fev 2026	1 LSL = 221.5184 UGX	1 UGX = 0.0045 LSL
20 fev 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
21 fev 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
22 fev 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
23 fev 2026	1 LSL = 223.4484 UGX	1 UGX = 0.0045 LSL
24 fev 2026	1 LSL = 224.0168 UGX	1 UGX = 0.0045 LSL
25 fev 2026	1 LSL = 226.4653 UGX	1 UGX = 0.0044 LSL
26 fev 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
27 fev 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
28 fev 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL

Mar 2026

Data	LSL-UGX	UGX-LSL
01 mar 2026	1 LSL = 226.5477 UGX	1 UGX = 0.0044 LSL
02 mar 2026	1 LSL = 226.0088 UGX	1 UGX = 0.0044 LSL
03 mar 2026	1 LSL = 227.2404 UGX	1 UGX = 0.0044 LSL
04 mar 2026	1 LSL = 225.7202 UGX	1 UGX = 0.0044 LSL
05 mar 2026	1 LSL = 223.0463 UGX	1 UGX = 0.0045 LSL
06 mar 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
07 mar 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
08 mar 2026	1 LSL = 220.6217 UGX	1 UGX = 0.0045 LSL
09 mar 2026	1 LSL = 224.564 UGX	1 UGX = 0.0045 LSL
10 mar 2026	1 LSL = 227.6246 UGX	1 UGX = 0.0044 LSL
11 mar 2026	1 LSL = 225.6314 UGX	1 UGX = 0.0044 LSL
12 mar 2026	1 LSL = 226.595 UGX	1 UGX = 0.0044 LSL
13 mar 2026	1 LSL = 223.8864 UGX	1 UGX = 0.0045 LSL
14 mar 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
15 mar 2026	1 LSL = 223.8581 UGX	1 UGX = 0.0045 LSL
16 mar 2026	1 LSL = 224.4131 UGX	1 UGX = 0.0045 LSL
17 mar 2026	1 LSL = 225.6397 UGX	1 UGX = 0.0044 LSL
18 mar 2026	1 LSL = 225.3804 UGX	1 UGX = 0.0044 LSL
19 mar 2026	1 LSL = 224.3179 UGX	1 UGX = 0.0045 LSL
20 mar 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
21 mar 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
22 mar 2026	1 LSL = 224.0698 UGX	1 UGX = 0.0045 LSL
23 mar 2026	1 LSL = 222.6404 UGX	1 UGX = 0.0045 LSL
24 mar 2026	1 LSL = 219.6623 UGX	1 UGX = 0.0046 LSL
25 mar 2026	1 LSL = 219.6596 UGX	1 UGX = 0.0046 LSL
26 mar 2026	1 LSL = 217.4422 UGX	1 UGX = 0.0046 LSL
27 mar 2026	1 LSL = 216.9437 UGX	1 UGX = 0.0046 LSL
28 mar 2026	1 LSL = 217.1099 UGX	1 UGX = 0.0046 LSL
29 mar 2026	1 LSL = 216.9447 UGX	1 UGX = 0.0046 LSL
30 mar 2026	1 LSL = 219.0481 UGX	1 UGX = 0.0046 LSL
31 mar 2026	1 LSL = 219.4502 UGX	1 UGX = 0.0046 LSL

Apr 2026

Data	LSL-UGX	UGX-LSL
01 abr 2026	1 LSL = 221.7998 UGX	1 UGX = 0.0045 LSL
02 abr 2026	1 LSL = 220.7832 UGX	1 UGX = 0.0045 LSL
03 abr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
04 abr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
05 abr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
06 abr 2026	1 LSL = 220.7736 UGX	1 UGX = 0.0045 LSL
07 abr 2026	1 LSL = 222.2325 UGX	1 UGX = 0.0045 LSL
08 abr 2026	1 LSL = 225.3625 UGX	1 UGX = 0.0044 LSL
09 abr 2026	1 LSL = 223.6168 UGX	1 UGX = 0.0045 LSL
10 abr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
11 abr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
12 abr 2026	1 LSL = 225.526 UGX	1 UGX = 0.0044 LSL
13 abr 2026	1 LSL = 226.0016 UGX	1 UGX = 0.0044 LSL
14 abr 2026	1 LSL = 226.5829 UGX	1 UGX = 0.0044 LSL
15 abr 2026	1 LSL = 225.2153 UGX	1 UGX = 0.0044 LSL
16 abr 2026	1 LSL = 225.3189 UGX	1 UGX = 0.0044 LSL
17 abr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
18 abr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
19 abr 2026	1 LSL = 225.9513 UGX	1 UGX = 0.0044 LSL
20 abr 2026	1 LSL = 226.2516 UGX	1 UGX = 0.0044 LSL
21 abr 2026	1 LSL = 226.4141 UGX	1 UGX = 0.0044 LSL
22 abr 2026	1 LSL = 225.3946 UGX	1 UGX = 0.0044 LSL
23 abr 2026	1 LSL = 225.3927 UGX	1 UGX = 0.0044 LSL
24 abr 2026	1 LSL = 223.7297 UGX	1 UGX = 0.0045 LSL
25 abr 2026	1 LSL = 224.047 UGX	1 UGX = 0.0045 LSL
26 abr 2026	1 LSL = 223.7307 UGX	1 UGX = 0.0045 LSL
27 abr 2026	1 LSL = 225.7441 UGX	1 UGX = 0.0044 LSL
28 abr 2026	1 LSL = 224.228 UGX	1 UGX = 0.0045 LSL
29 abr 2026	1 LSL = 224.6404 UGX	1 UGX = 0.0045 LSL
30 abr 2026	1 LSL = 224.2997 UGX	1 UGX = 0.0045 LSL

May 2026

Data	LSL-UGX	UGX-LSL
01 mai 2026	1 LSL = 225.7543 UGX	1 UGX = 0.0044 LSL
02 mai 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
03 mai 2026	1 LSL = 225.7444 UGX	1 UGX = 0.0044 LSL
04 mai 2026	1 LSL = 224.3914 UGX	1 UGX = 0.0045 LSL
05 mai 2026	1 LSL = 225.5812 UGX	1 UGX = 0.0044 LSL
06 mai 2026	1 LSL = 230.6824 UGX	1 UGX = 0.0043 LSL
07 mai 2026	1 LSL = 229.2323 UGX	1 UGX = 0.0044 LSL
08 mai 2026	1 LSL = 228.377 UGX	1 UGX = 0.0044 LSL
09 mai 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
10 mai 2026	1 LSL = 228.3973 UGX	1 UGX = 0.0044 LSL
11 mai 2026	1 LSL = 228.7645 UGX	1 UGX = 0.0044 LSL
12 mai 2026	1 LSL = 227.3912 UGX	1 UGX = 0.0044 LSL
13 mai 2026	1 LSL = 227.735 UGX	1 UGX = 0.0044 LSL
14 mai 2026	1 LSL = 227.8262 UGX	1 UGX = 0.0044 LSL
15 mai 2026	1 LSL = 226.6691 UGX	1 UGX = 0.0044 LSL
16 mai 2026	1 LSL = 226.6721 UGX	1 UGX = 0.0044 LSL
17 mai 2026	1 LSL = 226.6721 UGX	1 UGX = 0.0044 LSL
18 mai 2026	1 LSL = 225.7887 UGX	1 UGX = 0.0044 LSL
19 mai 2026	1 LSL = 226.6614 UGX	1 UGX = 0.0044 LSL
20 mai 2026	1 LSL = 227.3848 UGX	1 UGX = 0.0044 LSL
21 mai 2026	1 LSL = 228.2966 UGX	1 UGX = 0.0044 LSL
22 mai 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
23 mai 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
24 mai 2026	1 LSL = 229.581 UGX	1 UGX = 0.0044 LSL
25 mai 2026	1 LSL = 230.887 UGX	1 UGX = 0.0043 LSL
26 mai 2026	1 LSL = 231.1016 UGX	1 UGX = 0.0043 LSL
27 mai 2026	1 LSL = 230.6624 UGX	1 UGX = 0.0043 LSL
28 mai 2026	1 LSL = 230.3835 UGX	1 UGX = 0.0043 LSL
29 mai 2026	1 LSL = 232.0749 UGX	1 UGX = 0.0043 LSL
30 mai 2026	1 LSL = 232.1326 UGX	1 UGX = 0.0043 LSL
31 mai 2026	1 LSL = 232.1326 UGX	1 UGX = 0.0043 LSL

Jun 2026

Data	LSL-UGX	UGX-LSL
01 jun 2026	1 LSL = 231.9863 UGX	1 UGX = 0.0043 LSL
02 jun 2026	1 LSL = 232.4457 UGX	1 UGX = 0.0043 LSL
03 jun 2026	1 LSL = 231.6708 UGX	1 UGX = 0.0043 LSL

Jul 2026

Data	LSL-UGX	UGX-LSL
01 jul 2026	1 LSL = 223.3105 UGX	1 UGX = 0.0045 LSL
02 jul 2026	1 LSL = 223.885 UGX	1 UGX = 0.0045 LSL
03 jul 2026	1 LSL = 225.0229 UGX	1 UGX = 0.0044 LSL

Informação sobre as taxas de câmbio de LSL-UGX e UGX-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias