> Taxas de câmbio LSL-TZS e TZS-LSL - 2026

Taxas de câmbio LSL-TZS e TZS-LSL - 2026

Taxas de câmbio de LSL-TZS e TZS-LSL

Verifique abaixo as taxas de câmbio para LSL-TZS e TZS-LSL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 LSL = 156,9432 TZS

1 TZS = 0,0064 LSL

1A 2A 3A

LSL para TZSTZS para LSL

Jan 2026

Data	LSL-TZS	TZS-LSL
01 jan 2026	1 LSL = 149.1254 TZS	1 TZS = 0.0067 LSL
02 jan 2026	1 LSL = 149.6415 TZS	1 TZS = 0.0067 LSL
03 jan 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
04 jan 2026	1 LSL = 150.2015 TZS	1 TZS = 0.0067 LSL
05 jan 2026	1 LSL = 150.7192 TZS	1 TZS = 0.0066 LSL
06 jan 2026	1 LSL = 151.3747 TZS	1 TZS = 0.0066 LSL
07 jan 2026	1 LSL = 150.8813 TZS	1 TZS = 0.0066 LSL
08 jan 2026	1 LSL = 150.8438 TZS	1 TZS = 0.0066 LSL
09 jan 2026	1 LSL = 151.1742 TZS	1 TZS = 0.0066 LSL
10 jan 2026	1 LSL = 151.2687 TZS	1 TZS = 0.0066 LSL
11 jan 2026	1 LSL = 150.9092 TZS	1 TZS = 0.0066 LSL
12 jan 2026	1 LSL = 152.2656 TZS	1 TZS = 0.0066 LSL
13 jan 2026	1 LSL = 152.4376 TZS	1 TZS = 0.0066 LSL
14 jan 2026	1 LSL = 152.5092 TZS	1 TZS = 0.0066 LSL
15 jan 2026	1 LSL = 153.6902 TZS	1 TZS = 0.0065 LSL
16 jan 2026	1 LSL = 153.9145 TZS	1 TZS = 0.0065 LSL
17 jan 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
18 jan 2026	1 LSL = 153.9044 TZS	1 TZS = 0.0065 LSL
19 jan 2026	1 LSL = 153.3064 TZS	1 TZS = 0.0065 LSL
20 jan 2026	1 LSL = 154.6217 TZS	1 TZS = 0.0065 LSL
21 jan 2026	1 LSL = 155.0581 TZS	1 TZS = 0.0064 LSL
22 jan 2026	1 LSL = 156.3529 TZS	1 TZS = 0.0064 LSL
23 jan 2026	1 LSL = 158.6631 TZS	1 TZS = 0.0063 LSL
24 jan 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
25 jan 2026	1 LSL = 158.609 TZS	1 TZS = 0.0063 LSL
26 jan 2026	1 LSL = 159.6299 TZS	1 TZS = 0.0063 LSL
27 jan 2026	1 LSL = 159.5013 TZS	1 TZS = 0.0063 LSL
28 jan 2026	1 LSL = 159.5385 TZS	1 TZS = 0.0063 LSL
29 jan 2026	1 LSL = 159.968 TZS	1 TZS = 0.0063 LSL
30 jan 2026	1 LSL = 162.1461 TZS	1 TZS = 0.0062 LSL
31 jan 2026	1 LSL = 159.5378 TZS	1 TZS = 0.0063 LSL

Feb 2026

Data	LSL-TZS	TZS-LSL
01 fev 2026	1 LSL = 162.1743 TZS	1 TZS = 0.0062 LSL
02 fev 2026	1 LSL = 161.4276 TZS	1 TZS = 0.0062 LSL
03 fev 2026	1 LSL = 161.5625 TZS	1 TZS = 0.0062 LSL
04 fev 2026	1 LSL = 161.5386 TZS	1 TZS = 0.0062 LSL
05 fev 2026	1 LSL = 159.3448 TZS	1 TZS = 0.0063 LSL
06 fev 2026	1 LSL = 159.605 TZS	1 TZS = 0.0063 LSL
07 fev 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
08 fev 2026	1 LSL = 160.2282 TZS	1 TZS = 0.0062 LSL
09 fev 2026	1 LSL = 161.1405 TZS	1 TZS = 0.0062 LSL
10 fev 2026	1 LSL = 162.3847 TZS	1 TZS = 0.0062 LSL
11 fev 2026	1 LSL = 163.0682 TZS	1 TZS = 0.0061 LSL
12 fev 2026	1 LSL = 163.8633 TZS	1 TZS = 0.0061 LSL
13 fev 2026	1 LSL = 162.612 TZS	1 TZS = 0.0061 LSL
14 fev 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
15 fev 2026	1 LSL = 162.6168 TZS	1 TZS = 0.0061 LSL
16 fev 2026	1 LSL = 163.37 TZS	1 TZS = 0.0061 LSL
17 fev 2026	1 LSL = 161.3906 TZS	1 TZS = 0.0062 LSL
18 fev 2026	1 LSL = 161.5005 TZS	1 TZS = 0.0062 LSL
19 fev 2026	1 LSL = 159.8672 TZS	1 TZS = 0.0063 LSL
20 fev 2026	1 LSL = 159.9652 TZS	1 TZS = 0.0063 LSL
21 fev 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
22 fev 2026	1 LSL = 159.9903 TZS	1 TZS = 0.0063 LSL
23 fev 2026	1 LSL = 159.4007 TZS	1 TZS = 0.0063 LSL
24 fev 2026	1 LSL = 160.2421 TZS	1 TZS = 0.0062 LSL
25 fev 2026	1 LSL = 161.2266 TZS	1 TZS = 0.0062 LSL
26 fev 2026	1 LSL = 160.9245 TZS	1 TZS = 0.0062 LSL
27 fev 2026	1 LSL = 160.3988 TZS	1 TZS = 0.0062 LSL
28 fev 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL

Mar 2026

Data	LSL-TZS	TZS-LSL
01 mar 2026	1 LSL = 159.9361 TZS	1 TZS = 0.0063 LSL
02 mar 2026	1 LSL = 158.9092 TZS	1 TZS = 0.0063 LSL
03 mar 2026	1 LSL = 156.4489 TZS	1 TZS = 0.0064 LSL
04 mar 2026	1 LSL = 156.7052 TZS	1 TZS = 0.0064 LSL
05 mar 2026	1 LSL = 155.3516 TZS	1 TZS = 0.0064 LSL
06 mar 2026	1 LSL = 154.2173 TZS	1 TZS = 0.0065 LSL
07 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
08 mar 2026	1 LSL = 154.3008 TZS	1 TZS = 0.0065 LSL
09 mar 2026	1 LSL = 153.8725 TZS	1 TZS = 0.0065 LSL
10 mar 2026	1 LSL = 159.3637 TZS	1 TZS = 0.0063 LSL
11 mar 2026	1 LSL = 158.5014 TZS	1 TZS = 0.0063 LSL
12 mar 2026	1 LSL = 157.5172 TZS	1 TZS = 0.0063 LSL
13 mar 2026	1 LSL = 155.3467 TZS	1 TZS = 0.0064 LSL
14 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
15 mar 2026	1 LSL = 155.0965 TZS	1 TZS = 0.0064 LSL
16 mar 2026	1 LSL = 154.8748 TZS	1 TZS = 0.0065 LSL
17 mar 2026	1 LSL = 156.2987 TZS	1 TZS = 0.0064 LSL
18 mar 2026	1 LSL = 155.9032 TZS	1 TZS = 0.0064 LSL
19 mar 2026	1 LSL = 154.089 TZS	1 TZS = 0.0065 LSL
20 mar 2026	1 LSL = 153.0785 TZS	1 TZS = 0.0065 LSL
21 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
22 mar 2026	1 LSL = 154.1236 TZS	1 TZS = 0.0065 LSL
23 mar 2026	1 LSL = 152.2644 TZS	1 TZS = 0.0066 LSL
24 mar 2026	1 LSL = 150.7151 TZS	1 TZS = 0.0066 LSL
25 mar 2026	1 LSL = 152.4877 TZS	1 TZS = 0.0066 LSL
26 mar 2026	1 LSL = 150.3287 TZS	1 TZS = 0.0067 LSL
27 mar 2026	1 LSL = 150.1723 TZS	1 TZS = 0.0067 LSL
28 mar 2026	1 LSL = 150.1416 TZS	1 TZS = 0.0067 LSL
29 mar 2026	1 LSL = 150.247 TZS	1 TZS = 0.0067 LSL
30 mar 2026	1 LSL = 150.022 TZS	1 TZS = 0.0067 LSL
31 mar 2026	1 LSL = 150.8036 TZS	1 TZS = 0.0066 LSL

Apr 2026

Data	LSL-TZS	TZS-LSL
01 abr 2026	1 LSL = 154.5443 TZS	1 TZS = 0.0065 LSL
02 abr 2026	1 LSL = 153.2798 TZS	1 TZS = 0.0065 LSL
03 abr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
04 abr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
05 abr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
06 abr 2026	1 LSL = 153.3464 TZS	1 TZS = 0.0065 LSL
07 abr 2026	1 LSL = 153.8326 TZS	1 TZS = 0.0065 LSL
08 abr 2026	1 LSL = 158.4829 TZS	1 TZS = 0.0063 LSL
09 abr 2026	1 LSL = 157.5675 TZS	1 TZS = 0.0063 LSL
10 abr 2026	1 LSL = 158.2214 TZS	1 TZS = 0.0063 LSL
11 abr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
12 abr 2026	1 LSL = 158.1648 TZS	1 TZS = 0.0063 LSL
13 abr 2026	1 LSL = 157.0165 TZS	1 TZS = 0.0064 LSL
14 abr 2026	1 LSL = 158.8956 TZS	1 TZS = 0.0063 LSL
15 abr 2026	1 LSL = 158.1603 TZS	1 TZS = 0.0063 LSL
16 abr 2026	1 LSL = 159.5345 TZS	1 TZS = 0.0063 LSL
17 abr 2026	1 LSL = 158.9689 TZS	1 TZS = 0.0063 LSL
18 abr 2026	1 LSL = 158.3263 TZS	1 TZS = 0.0063 LSL
19 abr 2026	1 LSL = 158.0524 TZS	1 TZS = 0.0063 LSL
20 abr 2026	1 LSL = 158.831 TZS	1 TZS = 0.0063 LSL
21 abr 2026	1 LSL = 159.5201 TZS	1 TZS = 0.0063 LSL
22 abr 2026	1 LSL = 158.091 TZS	1 TZS = 0.0063 LSL
23 abr 2026	1 LSL = 157.6254 TZS	1 TZS = 0.0063 LSL
24 abr 2026	1 LSL = 156.5425 TZS	1 TZS = 0.0064 LSL
25 abr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
26 abr 2026	1 LSL = 156.5087 TZS	1 TZS = 0.0064 LSL
27 abr 2026	1 LSL = 157.8518 TZS	1 TZS = 0.0063 LSL
28 abr 2026	1 LSL = 157.0582 TZS	1 TZS = 0.0064 LSL
29 abr 2026	1 LSL = 156.7436 TZS	1 TZS = 0.0064 LSL
30 abr 2026	1 LSL = 155.3584 TZS	1 TZS = 0.0064 LSL

May 2026

Data	LSL-TZS	TZS-LSL
01 mai 2026	1 LSL = 156.3659 TZS	1 TZS = 0.0064 LSL
02 mai 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
03 mai 2026	1 LSL = 156.359 TZS	1 TZS = 0.0064 LSL
04 mai 2026	1 LSL = 155.2804 TZS	1 TZS = 0.0064 LSL
05 mai 2026	1 LSL = 155.1537 TZS	1 TZS = 0.0064 LSL
06 mai 2026	1 LSL = 159.0536 TZS	1 TZS = 0.0063 LSL
07 mai 2026	1 LSL = 158.9317 TZS	1 TZS = 0.0063 LSL
08 mai 2026	1 LSL = 158.7704 TZS	1 TZS = 0.0063 LSL
09 mai 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
10 mai 2026	1 LSL = 158.79 TZS	1 TZS = 0.0063 LSL
11 mai 2026	1 LSL = 157.9395 TZS	1 TZS = 0.0063 LSL
12 mai 2026	1 LSL = 157.7546 TZS	1 TZS = 0.0063 LSL
13 mai 2026	1 LSL = 157.9941 TZS	1 TZS = 0.0063 LSL
14 mai 2026	1 LSL = 158.4448 TZS	1 TZS = 0.0063 LSL
15 mai 2026	1 LSL = 156.8945 TZS	1 TZS = 0.0064 LSL
16 mai 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
17 mai 2026	1 LSL = 157.5666 TZS	1 TZS = 0.0063 LSL
18 mai 2026	1 LSL = 156.0537 TZS	1 TZS = 0.0064 LSL
19 mai 2026	1 LSL = 156.4183 TZS	1 TZS = 0.0064 LSL
20 mai 2026	1 LSL = 156.8797 TZS	1 TZS = 0.0064 LSL
21 mai 2026	1 LSL = 156.9525 TZS	1 TZS = 0.0064 LSL
22 mai 2026	1 LSL = 158.4973 TZS	1 TZS = 0.0063 LSL
23 mai 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
24 mai 2026	1 LSL = 158.5426 TZS	1 TZS = 0.0063 LSL
25 mai 2026	1 LSL = 159.7327 TZS	1 TZS = 0.0063 LSL
26 mai 2026	1 LSL = 160.0928 TZS	1 TZS = 0.0062 LSL
27 mai 2026	1 LSL = 160.2011 TZS	1 TZS = 0.0062 LSL
28 mai 2026	1 LSL = 160.7793 TZS	1 TZS = 0.0062 LSL
29 mai 2026	1 LSL = 161.9016 TZS	1 TZS = 0.0062 LSL
30 mai 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL
31 mai 2026	1 LSL = 161.9163 TZS	1 TZS = 0.0062 LSL

Jun 2026

Data	LSL-TZS	TZS-LSL
01 jun 2026	1 LSL = 160.6092 TZS	1 TZS = 0.0062 LSL
02 jun 2026	1 LSL = 161.4591 TZS	1 TZS = 0.0062 LSL
03 jun 2026	1 LSL = 162.1513 TZS	1 TZS = 0.0062 LSL

Informação sobre as taxas de câmbio de LSL-TZS e TZS-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias