currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TZS e TZS-LSL - 2025

Taxas de câmbio LSL-TZS e TZS-LSL - 2025

Taxas de câmbio de LSL-TZS e TZS-LSL

Verifique abaixo as taxas de câmbio para LSL-TZS e TZS-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 139,3676 TZS
1 TZS = 0,0072 LSL
1A 2A 3A

Jan 2025

DataLSL-TZSTZS-LSL
01 jan 2025 1 LSL = 130.429 TZS 1 TZS = 0.0077 LSL
02 jan 2025 1 LSL = 130.0768 TZS 1 TZS = 0.0077 LSL
03 jan 2025 1 LSL = 131.3128 TZS 1 TZS = 0.0076 LSL
04 jan 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
05 jan 2025 1 LSL = 131.3392 TZS 1 TZS = 0.0076 LSL
06 jan 2025 1 LSL = 134.0823 TZS 1 TZS = 0.0075 LSL
07 jan 2025 1 LSL = 133.3071 TZS 1 TZS = 0.0075 LSL
08 jan 2025 1 LSL = 131.807 TZS 1 TZS = 0.0076 LSL
09 jan 2025 1 LSL = 131.9111 TZS 1 TZS = 0.0076 LSL
10 jan 2025 1 LSL = 131.7365 TZS 1 TZS = 0.0076 LSL
11 jan 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
12 jan 2025 1 LSL = 132.4327 TZS 1 TZS = 0.0076 LSL
13 jan 2025 1 LSL = 129.869 TZS 1 TZS = 0.0077 LSL
14 jan 2025 1 LSL = 132.9477 TZS 1 TZS = 0.0075 LSL
15 jan 2025 1 LSL = 133.1003 TZS 1 TZS = 0.0075 LSL
16 jan 2025 1 LSL = 133.6997 TZS 1 TZS = 0.0075 LSL
17 jan 2025 1 LSL = 135.0938 TZS 1 TZS = 0.0074 LSL
18 jan 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
19 jan 2025 1 LSL = 135.1336 TZS 1 TZS = 0.0074 LSL
20 jan 2025 1 LSL = 134.8138 TZS 1 TZS = 0.0074 LSL
21 jan 2025 1 LSL = 135.4047 TZS 1 TZS = 0.0074 LSL
22 jan 2025 1 LSL = 135.2235 TZS 1 TZS = 0.0074 LSL
23 jan 2025 1 LSL = 135.4722 TZS 1 TZS = 0.0074 LSL
24 jan 2025 1 LSL = 138.6321 TZS 1 TZS = 0.0072 LSL
25 jan 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
26 jan 2025 1 LSL = 138.6766 TZS 1 TZS = 0.0072 LSL
27 jan 2025 1 LSL = 136.4959 TZS 1 TZS = 0.0073 LSL
28 jan 2025 1 LSL = 134.8389 TZS 1 TZS = 0.0074 LSL
29 jan 2025 1 LSL = 136.3657 TZS 1 TZS = 0.0073 LSL
30 jan 2025 1 LSL = 137.942 TZS 1 TZS = 0.0072 LSL
31 jan 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL

Feb 2025

DataLSL-TZSTZS-LSL
01 fev 2025 1 LSL = 136.6633 TZS 1 TZS = 0.0073 LSL
02 fev 2025 1 LSL = 136.6117 TZS 1 TZS = 0.0073 LSL
03 fev 2025 1 LSL = 135.9687 TZS 1 TZS = 0.0074 LSL
04 fev 2025 1 LSL = 135.6531 TZS 1 TZS = 0.0074 LSL
05 fev 2025 1 LSL = 136.7651 TZS 1 TZS = 0.0073 LSL
06 fev 2025 1 LSL = 136.7722 TZS 1 TZS = 0.0073 LSL
07 fev 2025 1 LSL = 138.911 TZS 1 TZS = 0.0072 LSL
08 fev 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
09 fev 2025 1 LSL = 139.4242 TZS 1 TZS = 0.0072 LSL
10 fev 2025 1 LSL = 139.4035 TZS 1 TZS = 0.0072 LSL
11 fev 2025 1 LSL = 140.256 TZS 1 TZS = 0.0071 LSL
12 fev 2025 1 LSL = 140.9774 TZS 1 TZS = 0.0071 LSL
13 fev 2025 1 LSL = 141.3383 TZS 1 TZS = 0.0071 LSL
14 fev 2025 1 LSL = 141.4415 TZS 1 TZS = 0.0071 LSL
15 fev 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
16 fev 2025 1 LSL = 141.4973 TZS 1 TZS = 0.0071 LSL
17 fev 2025 1 LSL = 138.3308 TZS 1 TZS = 0.0072 LSL
18 fev 2025 1 LSL = 141.2429 TZS 1 TZS = 0.0071 LSL
19 fev 2025 1 LSL = 139.2456 TZS 1 TZS = 0.0072 LSL
20 fev 2025 1 LSL = 139.8196 TZS 1 TZS = 0.0072 LSL
21 fev 2025 1 LSL = 140.864 TZS 1 TZS = 0.0071 LSL
22 fev 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
23 fev 2025 1 LSL = 140.9326 TZS 1 TZS = 0.0071 LSL
24 fev 2025 1 LSL = 142.0038 TZS 1 TZS = 0.007 LSL
25 fev 2025 1 LSL = 142.6404 TZS 1 TZS = 0.007 LSL
26 fev 2025 1 LSL = 141.6156 TZS 1 TZS = 0.0071 LSL
27 fev 2025 1 LSL = 141.1568 TZS 1 TZS = 0.0071 LSL
28 fev 2025 1 LSL = 141.0327 TZS 1 TZS = 0.0071 LSL

Mar 2025

DataLSL-TZSTZS-LSL
01 mar 2025 1 LSL = 138.6396 TZS 1 TZS = 0.0072 LSL
02 mar 2025 1 LSL = 138.2086 TZS 1 TZS = 0.0072 LSL
03 mar 2025 1 LSL = 138.4943 TZS 1 TZS = 0.0072 LSL
04 mar 2025 1 LSL = 142.4264 TZS 1 TZS = 0.007 LSL
05 mar 2025 1 LSL = 142.1672 TZS 1 TZS = 0.007 LSL
06 mar 2025 1 LSL = 143.6999 TZS 1 TZS = 0.007 LSL
07 mar 2025 1 LSL = 145.2998 TZS 1 TZS = 0.0069 LSL
08 mar 2025 1 LSL = 144.3019 TZS 1 TZS = 0.0069 LSL
09 mar 2025 1 LSL = 145.9249 TZS 1 TZS = 0.0069 LSL
10 mar 2025 1 LSL = 142.9792 TZS 1 TZS = 0.007 LSL
11 mar 2025 1 LSL = 144.1972 TZS 1 TZS = 0.0069 LSL
12 mar 2025 1 LSL = 143.2237 TZS 1 TZS = 0.007 LSL
13 mar 2025 1 LSL = 144.6344 TZS 1 TZS = 0.0069 LSL
14 mar 2025 1 LSL = 144.6601 TZS 1 TZS = 0.0069 LSL
15 mar 2025 1 LSL = 146.1954 TZS 1 TZS = 0.0068 LSL
16 mar 2025 1 LSL = 144.8427 TZS 1 TZS = 0.0069 LSL
17 mar 2025 1 LSL = 145.9993 TZS 1 TZS = 0.0068 LSL
18 mar 2025 1 LSL = 146.9916 TZS 1 TZS = 0.0068 LSL
19 mar 2025 1 LSL = 145.8629 TZS 1 TZS = 0.0069 LSL
20 mar 2025 1 LSL = 145.3447 TZS 1 TZS = 0.0069 LSL
21 mar 2025 1 LSL = 145.9291 TZS 1 TZS = 0.0069 LSL
22 mar 2025 1 LSL = 145.8372 TZS 1 TZS = 0.0069 LSL
23 mar 2025 1 LSL = 144.2345 TZS 1 TZS = 0.0069 LSL
24 mar 2025 1 LSL = 144.0128 TZS 1 TZS = 0.0069 LSL
25 mar 2025 1 LSL = 145.9714 TZS 1 TZS = 0.0069 LSL
26 mar 2025 1 LSL = 145.568 TZS 1 TZS = 0.0069 LSL
27 mar 2025 1 LSL = 146.6275 TZS 1 TZS = 0.0068 LSL
28 mar 2025 1 LSL = 145.835 TZS 1 TZS = 0.0069 LSL
29 mar 2025 1 LSL = 144.4219 TZS 1 TZS = 0.0069 LSL
30 mar 2025 1 LSL = 142.447 TZS 1 TZS = 0.007 LSL
31 mar 2025 1 LSL = 144.4811 TZS 1 TZS = 0.0069 LSL

Apr 2025

DataLSL-TZSTZS-LSL
01 abr 2025 1 LSL = 144.2315 TZS 1 TZS = 0.0069 LSL
02 abr 2025 1 LSL = 141.7285 TZS 1 TZS = 0.0071 LSL
03 abr 2025 1 LSL = 141.0538 TZS 1 TZS = 0.0071 LSL
04 abr 2025 1 LSL = 140.6009 TZS 1 TZS = 0.0071 LSL

Informação sobre as taxas de câmbio de LSL-TZS e TZS-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats