currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TWD e TWD-LSL - 2025

Taxas de câmbio LSL-TWD e TWD-LSL - 2025

Taxas de câmbio de LSL-TWD e TWD-LSL

Verifique abaixo as taxas de câmbio para LSL-TWD e TWD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 1,7776 TWD
1 TWD = 0,5626 LSL
1A 2A 3A

Jan 2025

DataLSL-TWDTWD-LSL
01 jan 2025 1 LSL = 1.7509 TWD 1 TWD = 0.5711 LSL
02 jan 2025 1 LSL = 1.7574 TWD 1 TWD = 0.569 LSL
03 jan 2025 1 LSL = 1.754 TWD 1 TWD = 0.5701 LSL
04 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
05 jan 2025 1 LSL = 1.7573 TWD 1 TWD = 0.569 LSL
06 jan 2025 1 LSL = 1.7651 TWD 1 TWD = 0.5665 LSL
07 jan 2025 1 LSL = 1.7609 TWD 1 TWD = 0.5679 LSL
08 jan 2025 1 LSL = 1.7403 TWD 1 TWD = 0.5746 LSL
09 jan 2025 1 LSL = 1.7431 TWD 1 TWD = 0.5737 LSL
10 jan 2025 1 LSL = 1.7339 TWD 1 TWD = 0.5767 LSL
11 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
12 jan 2025 1 LSL = 1.7345 TWD 1 TWD = 0.5765 LSL
13 jan 2025 1 LSL = 1.7251 TWD 1 TWD = 0.5797 LSL
14 jan 2025 1 LSL = 1.7382 TWD 1 TWD = 0.5753 LSL
15 jan 2025 1 LSL = 1.7461 TWD 1 TWD = 0.5727 LSL
16 jan 2025 1 LSL = 1.7429 TWD 1 TWD = 0.5738 LSL
17 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
18 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
19 jan 2025 1 LSL = 1.7584 TWD 1 TWD = 0.5687 LSL
20 jan 2025 1 LSL = 1.749 TWD 1 TWD = 0.5718 LSL
21 jan 2025 1 LSL = 1.7569 TWD 1 TWD = 0.5692 LSL
22 jan 2025 1 LSL = 1.7647 TWD 1 TWD = 0.5667 LSL
23 jan 2025 1 LSL = 1.7654 TWD 1 TWD = 0.5664 LSL
24 jan 2025 1 LSL = 1.7818 TWD 1 TWD = 0.5612 LSL
25 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
26 jan 2025 1 LSL = 1.7864 TWD 1 TWD = 0.5598 LSL
27 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
28 jan 2025 1 LSL = 1.7605 TWD 1 TWD = 0.568 LSL
29 jan 2025 1 LSL = 1.758 TWD 1 TWD = 0.5688 LSL
30 jan 2025 1 LSL = 1.773 TWD 1 TWD = 0.564 LSL
31 jan 2025 1 LSL = 1.763 TWD 1 TWD = 0.5672 LSL

Feb 2025

DataLSL-TWDTWD-LSL
01 fev 2025 1 LSL = 1.7656 TWD 1 TWD = 0.5664 LSL
02 fev 2025 1 LSL = 1.7627 TWD 1 TWD = 0.5673 LSL
03 fev 2025 1 LSL = 1.7462 TWD 1 TWD = 0.5727 LSL
04 fev 2025 1 LSL = 1.7532 TWD 1 TWD = 0.5704 LSL
05 fev 2025 1 LSL = 1.7622 TWD 1 TWD = 0.5675 LSL
06 fev 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
07 fev 2025 1 LSL = 1.7765 TWD 1 TWD = 0.5629 LSL
08 fev 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
09 fev 2025 1 LSL = 1.7737 TWD 1 TWD = 0.5638 LSL
10 fev 2025 1 LSL = 1.7777 TWD 1 TWD = 0.5625 LSL
11 fev 2025 1 LSL = 1.7773 TWD 1 TWD = 0.5626 LSL
12 fev 2025 1 LSL = 1.7813 TWD 1 TWD = 0.5614 LSL
13 fev 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
14 fev 2025 1 LSL = 1.7796 TWD 1 TWD = 0.5619 LSL
15 fev 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
16 fev 2025 1 LSL = 1.7837 TWD 1 TWD = 0.5606 LSL
17 fev 2025 1 LSL = 1.7758 TWD 1 TWD = 0.5631 LSL
18 fev 2025 1 LSL = 1.7766 TWD 1 TWD = 0.5629 LSL
19 fev 2025 1 LSL = 1.7728 TWD 1 TWD = 0.5641 LSL
20 fev 2025 1 LSL = 1.7639 TWD 1 TWD = 0.5669 LSL
21 fev 2025 1 LSL = 1.7858 TWD 1 TWD = 0.56 LSL
22 fev 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
23 fev 2025 1 LSL = 1.7869 TWD 1 TWD = 0.5596 LSL
24 fev 2025 1 LSL = 1.7847 TWD 1 TWD = 0.5603 LSL
25 fev 2025 1 LSL = 1.7872 TWD 1 TWD = 0.5595 LSL
26 fev 2025 1 LSL = 1.7779 TWD 1 TWD = 0.5625 LSL
27 fev 2025 1 LSL = 1.7788 TWD 1 TWD = 0.5622 LSL
28 fev 2025 1 LSL = 1.7809 TWD 1 TWD = 0.5615 LSL

Mar 2025

DataLSL-TWDTWD-LSL
01 mar 2025 1 LSL = 1.7595 TWD 1 TWD = 0.5684 LSL
02 mar 2025 1 LSL = 1.7632 TWD 1 TWD = 0.5671 LSL
03 mar 2025 1 LSL = 1.7624 TWD 1 TWD = 0.5674 LSL
04 mar 2025 1 LSL = 1.7709 TWD 1 TWD = 0.5647 LSL
05 mar 2025 1 LSL = 1.7851 TWD 1 TWD = 0.5602 LSL
06 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
07 mar 2025 1 LSL = 1.8078 TWD 1 TWD = 0.5532 LSL
08 mar 2025 1 LSL = 1.799 TWD 1 TWD = 0.5558 LSL
09 mar 2025 1 LSL = 1.8097 TWD 1 TWD = 0.5526 LSL
10 mar 2025 1 LSL = 1.8054 TWD 1 TWD = 0.5539 LSL
11 mar 2025 1 LSL = 1.7986 TWD 1 TWD = 0.556 LSL
12 mar 2025 1 LSL = 1.7885 TWD 1 TWD = 0.5591 LSL
13 mar 2025 1 LSL = 1.793 TWD 1 TWD = 0.5577 LSL
14 mar 2025 1 LSL = 1.8011 TWD 1 TWD = 0.5552 LSL
15 mar 2025 1 LSL = 1.8148 TWD 1 TWD = 0.551 LSL
16 mar 2025 1 LSL = 1.8149 TWD 1 TWD = 0.551 LSL
17 mar 2025 1 LSL = 1.8193 TWD 1 TWD = 0.5497 LSL
18 mar 2025 1 LSL = 1.8231 TWD 1 TWD = 0.5485 LSL
19 mar 2025 1 LSL = 1.8224 TWD 1 TWD = 0.5487 LSL
20 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
21 mar 2025 1 LSL = 1.8199 TWD 1 TWD = 0.5495 LSL
22 mar 2025 1 LSL = 1.8183 TWD 1 TWD = 0.55 LSL
23 mar 2025 1 LSL = 1.8166 TWD 1 TWD = 0.5505 LSL
24 mar 2025 1 LSL = 1.8135 TWD 1 TWD = 0.5514 LSL
25 mar 2025 1 LSL = 1.8171 TWD 1 TWD = 0.5503 LSL
26 mar 2025 1 LSL = 1.8108 TWD 1 TWD = 0.5522 LSL
27 mar 2025 1 LSL = 1.819 TWD 1 TWD = 0.5497 LSL
28 mar 2025 1 LSL = 1.8244 TWD 1 TWD = 0.5481 LSL
29 mar 2025 1 LSL = 1.8022 TWD 1 TWD = 0.5549 LSL
30 mar 2025 1 LSL = 1.8102 TWD 1 TWD = 0.5524 LSL
31 mar 2025 1 LSL = 1.8109 TWD 1 TWD = 0.5522 LSL

Apr 2025

DataLSL-TWDTWD-LSL
01 abr 2025 1 LSL = 1.8083 TWD 1 TWD = 0.553 LSL
02 abr 2025 1 LSL = 1.7746 TWD 1 TWD = 0.5635 LSL
03 abr 2025 1 LSL = 1.7653 TWD 1 TWD = 0.5665 LSL
04 abr 2025 1 LSL = 1.7349 TWD 1 TWD = 0.5764 LSL

Informação sobre as taxas de câmbio de LSL-TWD e TWD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats