currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LSL-TTD e TTD-LSL - 2025

Taxas de câmbio LSL-TTD e TTD-LSL - 2025

Taxas de câmbio de LSL-TTD e TTD-LSL

Verifique abaixo as taxas de câmbio para LSL-TTD e TTD-LSL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LSL = 0,3692 TTD
1 TTD = 2,7082 LSL
1A 2A 3A

Jan 2025

DataLSL-TTDTTD-LSL
01 jan 2025 1 LSL = 0.3623 TTD 1 TTD = 2.7599 LSL
02 jan 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7542 LSL
03 jan 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
04 jan 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
05 jan 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7668 LSL
06 jan 2025 1 LSL = 0.366 TTD 1 TTD = 2.7324 LSL
07 jan 2025 1 LSL = 0.365 TTD 1 TTD = 2.7398 LSL
08 jan 2025 1 LSL = 0.3594 TTD 1 TTD = 2.7824 LSL
09 jan 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7809 LSL
10 jan 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7996 LSL
11 jan 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7998 LSL
12 jan 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7998 LSL
13 jan 2025 1 LSL = 0.3542 TTD 1 TTD = 2.8231 LSL
14 jan 2025 1 LSL = 0.3579 TTD 1 TTD = 2.7941 LSL
15 jan 2025 1 LSL = 0.3595 TTD 1 TTD = 2.7818 LSL
16 jan 2025 1 LSL = 0.3599 TTD 1 TTD = 2.7788 LSL
17 jan 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
18 jan 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
19 jan 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
20 jan 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
21 jan 2025 1 LSL = 0.3643 TTD 1 TTD = 2.7453 LSL
22 jan 2025 1 LSL = 0.3643 TTD 1 TTD = 2.7452 LSL
23 jan 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7305 LSL
24 jan 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
25 jan 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
26 jan 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7008 LSL
27 jan 2025 1 LSL = 0.3647 TTD 1 TTD = 2.7418 LSL
28 jan 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7538 LSL
29 jan 2025 1 LSL = 0.3627 TTD 1 TTD = 2.7574 LSL
30 jan 2025 1 LSL = 0.3663 TTD 1 TTD = 2.7303 LSL
31 jan 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7519 LSL

Feb 2025

DataLSL-TTDTTD-LSL
01 fev 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7519 LSL
02 fev 2025 1 LSL = 0.3634 TTD 1 TTD = 2.7518 LSL
03 fev 2025 1 LSL = 0.3585 TTD 1 TTD = 2.7891 LSL
04 fev 2025 1 LSL = 0.3614 TTD 1 TTD = 2.7672 LSL
05 fev 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7492 LSL
06 fev 2025 1 LSL = 0.3652 TTD 1 TTD = 2.7383 LSL
07 fev 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
08 fev 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
09 fev 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7169 LSL
10 fev 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7139 LSL
11 fev 2025 1 LSL = 0.3675 TTD 1 TTD = 2.7212 LSL
12 fev 2025 1 LSL = 0.3679 TTD 1 TTD = 2.7179 LSL
13 fev 2025 1 LSL = 0.3679 TTD 1 TTD = 2.718 LSL
14 fev 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7075 LSL
15 fev 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7076 LSL
16 fev 2025 1 LSL = 0.3693 TTD 1 TTD = 2.7076 LSL
17 fev 2025 1 LSL = 0.368 TTD 1 TTD = 2.7171 LSL
18 fev 2025 1 LSL = 0.3678 TTD 1 TTD = 2.7188 LSL
19 fev 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7306 LSL
20 fev 2025 1 LSL = 0.3651 TTD 1 TTD = 2.7389 LSL
21 fev 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
22 fev 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
23 fev 2025 1 LSL = 0.3705 TTD 1 TTD = 2.6993 LSL
24 fev 2025 1 LSL = 0.3701 TTD 1 TTD = 2.7021 LSL
25 fev 2025 1 LSL = 0.3701 TTD 1 TTD = 2.7021 LSL
26 fev 2025 1 LSL = 0.3679 TTD 1 TTD = 2.718 LSL
27 fev 2025 1 LSL = 0.3681 TTD 1 TTD = 2.7167 LSL
28 fev 2025 1 LSL = 0.3674 TTD 1 TTD = 2.7217 LSL

Mar 2025

DataLSL-TTDTTD-LSL
01 mar 2025 1 LSL = 0.3623 TTD 1 TTD = 2.7605 LSL
02 mar 2025 1 LSL = 0.3632 TTD 1 TTD = 2.7534 LSL
03 mar 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7538 LSL
04 mar 2025 1 LSL = 0.3662 TTD 1 TTD = 2.7309 LSL
05 mar 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7137 LSL
06 mar 2025 1 LSL = 0.3702 TTD 1 TTD = 2.7011 LSL
07 mar 2025 1 LSL = 0.3745 TTD 1 TTD = 2.6701 LSL
08 mar 2025 1 LSL = 0.3718 TTD 1 TTD = 2.6899 LSL
09 mar 2025 1 LSL = 0.3745 TTD 1 TTD = 2.6701 LSL
10 mar 2025 1 LSL = 0.3731 TTD 1 TTD = 2.68 LSL
11 mar 2025 1 LSL = 0.3713 TTD 1 TTD = 2.6932 LSL
12 mar 2025 1 LSL = 0.3685 TTD 1 TTD = 2.7139 LSL
13 mar 2025 1 LSL = 0.3693 TTD 1 TTD = 2.708 LSL
14 mar 2025 1 LSL = 0.3709 TTD 1 TTD = 2.6961 LSL
15 mar 2025 1 LSL = 0.3732 TTD 1 TTD = 2.6796 LSL
16 mar 2025 1 LSL = 0.3748 TTD 1 TTD = 2.6684 LSL
17 mar 2025 1 LSL = 0.3743 TTD 1 TTD = 2.6715 LSL
18 mar 2025 1 LSL = 0.3755 TTD 1 TTD = 2.6629 LSL
19 mar 2025 1 LSL = 0.3749 TTD 1 TTD = 2.6671 LSL
20 mar 2025 1 LSL = 0.3737 TTD 1 TTD = 2.6759 LSL
21 mar 2025 1 LSL = 0.3744 TTD 1 TTD = 2.671 LSL
22 mar 2025 1 LSL = 0.3736 TTD 1 TTD = 2.6768 LSL
23 mar 2025 1 LSL = 0.3742 TTD 1 TTD = 2.6722 LSL
24 mar 2025 1 LSL = 0.3736 TTD 1 TTD = 2.6767 LSL
25 mar 2025 1 LSL = 0.3742 TTD 1 TTD = 2.6723 LSL
26 mar 2025 1 LSL = 0.3716 TTD 1 TTD = 2.6907 LSL
27 mar 2025 1 LSL = 0.3726 TTD 1 TTD = 2.6842 LSL
28 mar 2025 1 LSL = 0.3734 TTD 1 TTD = 2.6782 LSL
29 mar 2025 1 LSL = 0.3689 TTD 1 TTD = 2.7105 LSL
30 mar 2025 1 LSL = 0.3697 TTD 1 TTD = 2.7052 LSL
31 mar 2025 1 LSL = 0.3699 TTD 1 TTD = 2.7032 LSL

Apr 2025

DataLSL-TTDTTD-LSL
01 abr 2025 1 LSL = 0.3691 TTD 1 TTD = 2.709 LSL
02 abr 2025 1 LSL = 0.3631 TTD 1 TTD = 2.7541 LSL
03 abr 2025 1 LSL = 0.3604 TTD 1 TTD = 2.7748 LSL
04 abr 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
05 abr 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
06 abr 2025 1 LSL = 0.3552 TTD 1 TTD = 2.8151 LSL
07 abr 2025 1 LSL = 0.3499 TTD 1 TTD = 2.8583 LSL
08 abr 2025 1 LSL = 0.3465 TTD 1 TTD = 2.8859 LSL
09 abr 2025 1 LSL = 0.3439 TTD 1 TTD = 2.9076 LSL
10 abr 2025 1 LSL = 0.3425 TTD 1 TTD = 2.9201 LSL
11 abr 2025 1 LSL = 0.3479 TTD 1 TTD = 2.8741 LSL
12 abr 2025 1 LSL = 0.3525 TTD 1 TTD = 2.837 LSL
13 abr 2025 1 LSL = 0.3566 TTD 1 TTD = 2.804 LSL
14 abr 2025 1 LSL = 0.3559 TTD 1 TTD = 2.8097 LSL
15 abr 2025 1 LSL = 0.3595 TTD 1 TTD = 2.7818 LSL
16 abr 2025 1 LSL = 0.3572 TTD 1 TTD = 2.7993 LSL
17 abr 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
18 abr 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
19 abr 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
20 abr 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
21 abr 2025 1 LSL = 0.3596 TTD 1 TTD = 2.7807 LSL
22 abr 2025 1 LSL = 0.3644 TTD 1 TTD = 2.7445 LSL
23 abr 2025 1 LSL = 0.3657 TTD 1 TTD = 2.7341 LSL
24 abr 2025 1 LSL = 0.3636 TTD 1 TTD = 2.7504 LSL
25 abr 2025 1 LSL = 0.36 TTD 1 TTD = 2.7781 LSL
26 abr 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7493 LSL
27 abr 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7493 LSL
28 abr 2025 1 LSL = 0.3635 TTD 1 TTD = 2.7509 LSL
29 abr 2025 1 LSL = 0.3656 TTD 1 TTD = 2.7349 LSL
30 abr 2025 1 LSL = 0.3638 TTD 1 TTD = 2.749 LSL

May 2025

DataLSL-TTDTTD-LSL
01 mai 2025 1 LSL = 0.3637 TTD 1 TTD = 2.7495 LSL
02 mai 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
03 mai 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
04 mai 2025 1 LSL = 0.3684 TTD 1 TTD = 2.7146 LSL
05 mai 2025 1 LSL = 0.3709 TTD 1 TTD = 2.6961 LSL
06 mai 2025 1 LSL = 0.3712 TTD 1 TTD = 2.6938 LSL
07 mai 2025 1 LSL = 0.371 TTD 1 TTD = 2.6951 LSL
08 mai 2025 1 LSL = 0.3733 TTD 1 TTD = 2.6788 LSL
09 mai 2025 1 LSL = 0.3735 TTD 1 TTD = 2.6773 LSL
10 mai 2025 1 LSL = 0.3721 TTD 1 TTD = 2.6875 LSL
11 mai 2025 1 LSL = 0.3721 TTD 1 TTD = 2.6875 LSL
12 mai 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7002 LSL
13 mai 2025 1 LSL = 0.3703 TTD 1 TTD = 2.7003 LSL
14 mai 2025 1 LSL = 0.3712 TTD 1 TTD = 2.694 LSL
15 mai 2025 1 LSL = 0.3744 TTD 1 TTD = 2.6708 LSL
16 mai 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
17 mai 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
18 mai 2025 1 LSL = 0.3758 TTD 1 TTD = 2.6613 LSL
19 mai 2025 1 LSL = 0.3759 TTD 1 TTD = 2.6602 LSL
20 mai 2025 1 LSL = 0.3771 TTD 1 TTD = 2.6515 LSL
21 mai 2025 1 LSL = 0.3802 TTD 1 TTD = 2.6301 LSL
22 mai 2025 1 LSL = 0.377 TTD 1 TTD = 2.6526 LSL
23 mai 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6331 LSL
24 mai 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6332 LSL
25 mai 2025 1 LSL = 0.3798 TTD 1 TTD = 2.6332 LSL
26 mai 2025 1 LSL = 0.3808 TTD 1 TTD = 2.6261 LSL
27 mai 2025 1 LSL = 0.3801 TTD 1 TTD = 2.631 LSL
28 mai 2025 1 LSL = 0.3791 TTD 1 TTD = 2.6375 LSL
29 mai 2025 1 LSL = 0.3804 TTD 1 TTD = 2.6285 LSL
30 mai 2025 1 LSL = 0.3792 TTD 1 TTD = 2.6372 LSL
31 mai 2025 1 LSL = 0.3792 TTD 1 TTD = 2.6372 LSL

Jun 2025

DataLSL-TTDTTD-LSL
01 jun 2025 1 LSL = 0.3797 TTD 1 TTD = 2.6337 LSL
02 jun 2025 1 LSL = 0.3786 TTD 1 TTD = 2.6415 LSL
03 jun 2025 1 LSL = 0.3789 TTD 1 TTD = 2.6394 LSL
04 jun 2025 1 LSL = 0.3799 TTD 1 TTD = 2.6325 LSL
05 jun 2025 1 LSL = 0.3813 TTD 1 TTD = 2.6229 LSL
06 jun 2025 1 LSL = 0.3811 TTD 1 TTD = 2.6242 LSL
07 jun 2025 1 LSL = 0.3811 TTD 1 TTD = 2.6237 LSL
08 jun 2025 1 LSL = 0.3811 TTD 1 TTD = 2.6237 LSL
09 jun 2025 1 LSL = 0.3827 TTD 1 TTD = 2.6128 LSL
10 jun 2025 1 LSL = 0.3826 TTD 1 TTD = 2.6139 LSL
11 jun 2025 1 LSL = 0.3814 TTD 1 TTD = 2.6221 LSL
12 jun 2025 1 LSL = 0.3812 TTD 1 TTD = 2.6236 LSL
13 jun 2025 1 LSL = 0.3768 TTD 1 TTD = 2.6538 LSL
14 jun 2025 1 LSL = 0.3768 TTD 1 TTD = 2.6538 LSL
15 jun 2025 1 LSL = 0.3768 TTD 1 TTD = 2.6538 LSL
16 jun 2025 1 LSL = 0.3816 TTD 1 TTD = 2.6207 LSL
17 jun 2025 1 LSL = 0.3806 TTD 1 TTD = 2.6274 LSL
18 jun 2025 1 LSL = 0.3746 TTD 1 TTD = 2.6692 LSL
19 jun 2025 1 LSL = 0.376 TTD 1 TTD = 2.6595 LSL
20 jun 2025 1 LSL = 0.3764 TTD 1 TTD = 2.6567 LSL
21 jun 2025 1 LSL = 0.3764 TTD 1 TTD = 2.6567 LSL
22 jun 2025 1 LSL = 0.3764 TTD 1 TTD = 2.6567 LSL
23 jun 2025 1 LSL = 0.375 TTD 1 TTD = 2.6667 LSL
24 jun 2025 1 LSL = 0.3834 TTD 1 TTD = 2.6085 LSL
25 jun 2025 1 LSL = 0.3825 TTD 1 TTD = 2.6142 LSL
26 jun 2025 1 LSL = 0.3843 TTD 1 TTD = 2.6018 LSL
27 jun 2025 1 LSL = 0.379 TTD 1 TTD = 2.6383 LSL
28 jun 2025 1 LSL = 0.379 TTD 1 TTD = 2.6384 LSL
29 jun 2025 1 LSL = 0.379 TTD 1 TTD = 2.6384 LSL
30 jun 2025 1 LSL = 0.3825 TTD 1 TTD = 2.6143 LSL

Jul 2025

DataLSL-TTDTTD-LSL
01 jul 2025 1 LSL = 0.385 TTD 1 TTD = 2.5976 LSL
02 jul 2025 1 LSL = 0.3839 TTD 1 TTD = 2.6052 LSL
03 jul 2025 1 LSL = 0.3869 TTD 1 TTD = 2.5848 LSL
04 jul 2025 1 LSL = 0.3856 TTD 1 TTD = 2.5937 LSL
05 jul 2025 1 LSL = 0.3856 TTD 1 TTD = 2.5936 LSL
06 jul 2025 1 LSL = 0.3856 TTD 1 TTD = 2.5936 LSL

Informação sobre as taxas de câmbio de LSL-TTD e TTD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats