> Taxas de câmbio LSL-TTD e TTD-LSL - 2024

Taxas de câmbio LSL-TTD e TTD-LSL - 2024

Taxas de câmbio de LSL-TTD e TTD-LSL

Verifique abaixo as taxas de câmbio para LSL-TTD e TTD-LSL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LSL = 0,3699 TTD

1 TTD = 2,7033 LSL

1A 2A 3A

LSL para TTDTTD para LSL

Jan 2024

Data	LSL-TTD	TTD-LSL
01 jan 2024	1 LSL = 0.3673 TTD	1 TTD = 2.7224 LSL
02 jan 2024	1 LSL = 0.3664 TTD	1 TTD = 2.7293 LSL
03 jan 2024	1 LSL = 0.3651 TTD	1 TTD = 2.7387 LSL
04 jan 2024	1 LSL = 0.3655 TTD	1 TTD = 2.7362 LSL
05 jan 2024	1 LSL = 0.3616 TTD	1 TTD = 2.7653 LSL
06 jan 2024	1 LSL = 0.3606 TTD	1 TTD = 2.7734 LSL
07 jan 2024	1 LSL = 0.3606 TTD	1 TTD = 2.7734 LSL
08 jan 2024	1 LSL = 0.363 TTD	1 TTD = 2.7551 LSL
09 jan 2024	1 LSL = 0.3648 TTD	1 TTD = 2.7409 LSL
10 jan 2024	1 LSL = 0.3647 TTD	1 TTD = 2.7418 LSL
11 jan 2024	1 LSL = 0.3634 TTD	1 TTD = 2.7516 LSL
12 jan 2024	1 LSL = 0.3636 TTD	1 TTD = 2.7504 LSL
13 jan 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7543 LSL
14 jan 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7543 LSL
15 jan 2024	1 LSL = 0.3634 TTD	1 TTD = 2.7521 LSL
16 jan 2024	1 LSL = 0.3633 TTD	1 TTD = 2.7526 LSL
17 jan 2024	1 LSL = 0.3632 TTD	1 TTD = 2.753 LSL
18 jan 2024	1 LSL = 0.3563 TTD	1 TTD = 2.8069 LSL
19 jan 2024	1 LSL = 0.3597 TTD	1 TTD = 2.7798 LSL
20 jan 2024	1 LSL = 0.3586 TTD	1 TTD = 2.7887 LSL
21 jan 2024	1 LSL = 0.3586 TTD	1 TTD = 2.7887 LSL
22 jan 2024	1 LSL = 0.3594 TTD	1 TTD = 2.7822 LSL
23 jan 2024	1 LSL = 0.3537 TTD	1 TTD = 2.8271 LSL
24 jan 2024	1 LSL = 0.3569 TTD	1 TTD = 2.8021 LSL
25 jan 2024	1 LSL = 0.3595 TTD	1 TTD = 2.782 LSL
26 jan 2024	1 LSL = 0.3594 TTD	1 TTD = 2.7827 LSL
27 jan 2024	1 LSL = 0.3619 TTD	1 TTD = 2.7629 LSL
28 jan 2024	1 LSL = 0.3619 TTD	1 TTD = 2.7629 LSL
29 jan 2024	1 LSL = 0.3604 TTD	1 TTD = 2.775 LSL
30 jan 2024	1 LSL = 0.3603 TTD	1 TTD = 2.7753 LSL
31 jan 2024	1 LSL = 0.3601 TTD	1 TTD = 2.777 LSL

Feb 2024

Data	LSL-TTD	TTD-LSL
01 fev 2024	1 LSL = 0.3622 TTD	1 TTD = 2.761 LSL
02 fev 2024	1 LSL = 0.3648 TTD	1 TTD = 2.7412 LSL
03 fev 2024	1 LSL = 0.3647 TTD	1 TTD = 2.7419 LSL
04 fev 2024	1 LSL = 0.3647 TTD	1 TTD = 2.7419 LSL
05 fev 2024	1 LSL = 0.365 TTD	1 TTD = 2.7394 LSL
06 fev 2024	1 LSL = 0.3587 TTD	1 TTD = 2.7875 LSL
07 fev 2024	1 LSL = 0.3604 TTD	1 TTD = 2.7747 LSL
08 fev 2024	1 LSL = 0.3592 TTD	1 TTD = 2.7842 LSL
09 fev 2024	1 LSL = 0.3576 TTD	1 TTD = 2.7961 LSL
10 fev 2024	1 LSL = 0.3563 TTD	1 TTD = 2.8068 LSL
11 fev 2024	1 LSL = 0.3563 TTD	1 TTD = 2.8068 LSL
12 fev 2024	1 LSL = 0.3565 TTD	1 TTD = 2.8048 LSL
13 fev 2024	1 LSL = 0.3407 TTD	1 TTD = 2.9354 LSL
14 fev 2024	1 LSL = 0.3474 TTD	1 TTD = 2.8784 LSL
15 fev 2024	1 LSL = 0.3559 TTD	1 TTD = 2.81 LSL
16 fev 2024	1 LSL = 0.3578 TTD	1 TTD = 2.7947 LSL
17 fev 2024	1 LSL = 0.3595 TTD	1 TTD = 2.7815 LSL
18 fev 2024	1 LSL = 0.3594 TTD	1 TTD = 2.7825 LSL
19 fev 2024	1 LSL = 0.3593 TTD	1 TTD = 2.7832 LSL
20 fev 2024	1 LSL = 0.3596 TTD	1 TTD = 2.7808 LSL
21 fev 2024	1 LSL = 0.359 TTD	1 TTD = 2.7857 LSL
22 fev 2024	1 LSL = 0.3584 TTD	1 TTD = 2.7902 LSL
23 fev 2024	1 LSL = 0.3543 TTD	1 TTD = 2.8228 LSL
24 fev 2024	1 LSL = 0.3539 TTD	1 TTD = 2.8259 LSL
25 fev 2024	1 LSL = 0.3539 TTD	1 TTD = 2.8259 LSL
26 fev 2024	1 LSL = 0.3541 TTD	1 TTD = 2.8239 LSL
27 fev 2024	1 LSL = 0.3509 TTD	1 TTD = 2.85 LSL
28 fev 2024	1 LSL = 0.3558 TTD	1 TTD = 2.8107 LSL
29 fev 2024	1 LSL = 0.3559 TTD	1 TTD = 2.81 LSL

Mar 2024

Data	LSL-TTD	TTD-LSL
01 mar 2024	1 LSL = 0.3535 TTD	1 TTD = 2.8289 LSL
02 mar 2024	1 LSL = 0.3541 TTD	1 TTD = 2.8243 LSL
03 mar 2024	1 LSL = 0.3541 TTD	1 TTD = 2.8243 LSL
04 mar 2024	1 LSL = 0.3563 TTD	1 TTD = 2.8066 LSL
05 mar 2024	1 LSL = 0.3551 TTD	1 TTD = 2.816 LSL
06 mar 2024	1 LSL = 0.3552 TTD	1 TTD = 2.8157 LSL
07 mar 2024	1 LSL = 0.3561 TTD	1 TTD = 2.8084 LSL
08 mar 2024	1 LSL = 0.3599 TTD	1 TTD = 2.7788 LSL
09 mar 2024	1 LSL = 0.3623 TTD	1 TTD = 2.7604 LSL
10 mar 2024	1 LSL = 0.3623 TTD	1 TTD = 2.7604 LSL
11 mar 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7539 LSL
12 mar 2024	1 LSL = 0.364 TTD	1 TTD = 2.747 LSL
13 mar 2024	1 LSL = 0.3641 TTD	1 TTD = 2.7467 LSL
14 mar 2024	1 LSL = 0.3655 TTD	1 TTD = 2.7358 LSL
15 mar 2024	1 LSL = 0.3618 TTD	1 TTD = 2.7642 LSL
16 mar 2024	1 LSL = 0.3619 TTD	1 TTD = 2.7635 LSL
17 mar 2024	1 LSL = 0.3619 TTD	1 TTD = 2.7635 LSL
18 mar 2024	1 LSL = 0.3613 TTD	1 TTD = 2.7678 LSL
19 mar 2024	1 LSL = 0.3582 TTD	1 TTD = 2.7915 LSL
20 mar 2024	1 LSL = 0.359 TTD	1 TTD = 2.7855 LSL
21 mar 2024	1 LSL = 0.3608 TTD	1 TTD = 2.7713 LSL
22 mar 2024	1 LSL = 0.3611 TTD	1 TTD = 2.769 LSL
23 mar 2024	1 LSL = 0.3559 TTD	1 TTD = 2.8097 LSL
24 mar 2024	1 LSL = 0.3559 TTD	1 TTD = 2.8097 LSL
25 mar 2024	1 LSL = 0.3575 TTD	1 TTD = 2.7974 LSL
26 mar 2024	1 LSL = 0.36 TTD	1 TTD = 2.7779 LSL
27 mar 2024	1 LSL = 0.3584 TTD	1 TTD = 2.7903 LSL
28 mar 2024	1 LSL = 0.3593 TTD	1 TTD = 2.7828 LSL
29 mar 2024	1 LSL = 0.3597 TTD	1 TTD = 2.7801 LSL
30 mar 2024	1 LSL = 0.3593 TTD	1 TTD = 2.783 LSL
31 mar 2024	1 LSL = 0.3593 TTD	1 TTD = 2.783 LSL

Apr 2024

Data	LSL-TTD	TTD-LSL
01 abr 2024	1 LSL = 0.3597 TTD	1 TTD = 2.7804 LSL
02 abr 2024	1 LSL = 0.3585 TTD	1 TTD = 2.7897 LSL
03 abr 2024	1 LSL = 0.3607 TTD	1 TTD = 2.7724 LSL
04 abr 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7541 LSL
05 abr 2024	1 LSL = 0.3627 TTD	1 TTD = 2.7571 LSL
06 abr 2024	1 LSL = 0.362 TTD	1 TTD = 2.7624 LSL
07 abr 2024	1 LSL = 0.362 TTD	1 TTD = 2.7624 LSL
08 abr 2024	1 LSL = 0.3629 TTD	1 TTD = 2.7557 LSL
09 abr 2024	1 LSL = 0.3637 TTD	1 TTD = 2.7498 LSL
10 abr 2024	1 LSL = 0.364 TTD	1 TTD = 2.7471 LSL
11 abr 2024	1 LSL = 0.3674 TTD	1 TTD = 2.722 LSL
12 abr 2024	1 LSL = 0.3674 TTD	1 TTD = 2.7217 LSL
13 abr 2024	1 LSL = 0.3674 TTD	1 TTD = 2.7217 LSL
14 abr 2024	1 LSL = 0.3667 TTD	1 TTD = 2.7268 LSL
15 abr 2024	1 LSL = 0.3675 TTD	1 TTD = 2.7213 LSL
16 abr 2024	1 LSL = 0.3589 TTD	1 TTD = 2.786 LSL
17 abr 2024	1 LSL = 0.3553 TTD	1 TTD = 2.8148 LSL
18 abr 2024	1 LSL = 0.3554 TTD	1 TTD = 2.8139 LSL
19 abr 2024	1 LSL = 0.3547 TTD	1 TTD = 2.8192 LSL
20 abr 2024	1 LSL = 0.3538 TTD	1 TTD = 2.8263 LSL
21 abr 2024	1 LSL = 0.3538 TTD	1 TTD = 2.8263 LSL
22 abr 2024	1 LSL = 0.3543 TTD	1 TTD = 2.8225 LSL
23 abr 2024	1 LSL = 0.3536 TTD	1 TTD = 2.8281 LSL
24 abr 2024	1 LSL = 0.354 TTD	1 TTD = 2.8249 LSL
25 abr 2024	1 LSL = 0.3539 TTD	1 TTD = 2.8256 LSL
26 abr 2024	1 LSL = 0.3572 TTD	1 TTD = 2.7994 LSL
27 abr 2024	1 LSL = 0.3583 TTD	1 TTD = 2.791 LSL
28 abr 2024	1 LSL = 0.3583 TTD	1 TTD = 2.791 LSL
29 abr 2024	1 LSL = 0.358 TTD	1 TTD = 2.7935 LSL
30 abr 2024	1 LSL = 0.3607 TTD	1 TTD = 2.7722 LSL

May 2024

Data	LSL-TTD	TTD-LSL
01 mai 2024	1 LSL = 0.3609 TTD	1 TTD = 2.7705 LSL
02 mai 2024	1 LSL = 0.3646 TTD	1 TTD = 2.7424 LSL
03 mai 2024	1 LSL = 0.3655 TTD	1 TTD = 2.736 LSL
04 mai 2024	1 LSL = 0.3651 TTD	1 TTD = 2.7387 LSL
05 mai 2024	1 LSL = 0.3651 TTD	1 TTD = 2.7387 LSL
06 mai 2024	1 LSL = 0.3662 TTD	1 TTD = 2.7305 LSL
07 mai 2024	1 LSL = 0.3666 TTD	1 TTD = 2.7276 LSL
08 mai 2024	1 LSL = 0.3668 TTD	1 TTD = 2.726 LSL
09 mai 2024	1 LSL = 0.3654 TTD	1 TTD = 2.737 LSL
10 mai 2024	1 LSL = 0.3657 TTD	1 TTD = 2.7348 LSL
11 mai 2024	1 LSL = 0.3656 TTD	1 TTD = 2.735 LSL
12 mai 2024	1 LSL = 0.3653 TTD	1 TTD = 2.7373 LSL
13 mai 2024	1 LSL = 0.3655 TTD	1 TTD = 2.736 LSL
14 mai 2024	1 LSL = 0.3697 TTD	1 TTD = 2.7052 LSL
15 mai 2024	1 LSL = 0.369 TTD	1 TTD = 2.7098 LSL
16 mai 2024	1 LSL = 0.3719 TTD	1 TTD = 2.6889 LSL
17 mai 2024	1 LSL = 0.3729 TTD	1 TTD = 2.6819 LSL
18 mai 2024	1 LSL = 0.3709 TTD	1 TTD = 2.6958 LSL
19 mai 2024	1 LSL = 0.3709 TTD	1 TTD = 2.6958 LSL
20 mai 2024	1 LSL = 0.3731 TTD	1 TTD = 2.6804 LSL
21 mai 2024	1 LSL = 0.3734 TTD	1 TTD = 2.6778 LSL
22 mai 2024	1 LSL = 0.3754 TTD	1 TTD = 2.6641 LSL
23 mai 2024	1 LSL = 0.3711 TTD	1 TTD = 2.695 LSL
24 mai 2024	1 LSL = 0.3676 TTD	1 TTD = 2.72 LSL
25 mai 2024	1 LSL = 0.367 TTD	1 TTD = 2.7245 LSL
26 mai 2024	1 LSL = 0.367 TTD	1 TTD = 2.7245 LSL
27 mai 2024	1 LSL = 0.3673 TTD	1 TTD = 2.7226 LSL
28 mai 2024	1 LSL = 0.367 TTD	1 TTD = 2.7248 LSL
29 mai 2024	1 LSL = 0.3677 TTD	1 TTD = 2.7199 LSL
30 mai 2024	1 LSL = 0.3688 TTD	1 TTD = 2.7115 LSL
31 mai 2024	1 LSL = 0.3686 TTD	1 TTD = 2.7127 LSL

Jun 2024

Data	LSL-TTD	TTD-LSL
01 jun 2024	1 LSL = 0.3603 TTD	1 TTD = 2.7753 LSL
02 jun 2024	1 LSL = 0.3603 TTD	1 TTD = 2.7753 LSL
03 jun 2024	1 LSL = 0.3604 TTD	1 TTD = 2.7748 LSL
04 jun 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7543 LSL
05 jun 2024	1 LSL = 0.3618 TTD	1 TTD = 2.7638 LSL
06 jun 2024	1 LSL = 0.3565 TTD	1 TTD = 2.8049 LSL
07 jun 2024	1 LSL = 0.3579 TTD	1 TTD = 2.7937 LSL
08 jun 2024	1 LSL = 0.3579 TTD	1 TTD = 2.7939 LSL
09 jun 2024	1 LSL = 0.3579 TTD	1 TTD = 2.7939 LSL
10 jun 2024	1 LSL = 0.3614 TTD	1 TTD = 2.7669 LSL
11 jun 2024	1 LSL = 0.3631 TTD	1 TTD = 2.7543 LSL
12 jun 2024	1 LSL = 0.3643 TTD	1 TTD = 2.745 LSL
13 jun 2024	1 LSL = 0.37 TTD	1 TTD = 2.703 LSL
14 jun 2024	1 LSL = 0.3701 TTD	1 TTD = 2.702 LSL
15 jun 2024	1 LSL = 0.3701 TTD	1 TTD = 2.702 LSL
16 jun 2024	1 LSL = 0.3701 TTD	1 TTD = 2.702 LSL
17 jun 2024	1 LSL = 0.373 TTD	1 TTD = 2.6813 LSL
18 jun 2024	1 LSL = 0.3747 TTD	1 TTD = 2.6689 LSL
19 jun 2024	1 LSL = 0.3777 TTD	1 TTD = 2.6473 LSL
20 jun 2024	1 LSL = 0.3749 TTD	1 TTD = 2.6672 LSL
21 jun 2024	1 LSL = 0.3791 TTD	1 TTD = 2.6378 LSL
22 jun 2024	1 LSL = 0.3791 TTD	1 TTD = 2.6379 LSL
23 jun 2024	1 LSL = 0.3791 TTD	1 TTD = 2.6379 LSL
24 jun 2024	1 LSL = 0.3747 TTD	1 TTD = 2.6691 LSL
25 jun 2024	1 LSL = 0.3747 TTD	1 TTD = 2.669 LSL
26 jun 2024	1 LSL = 0.3739 TTD	1 TTD = 2.6742 LSL
27 jun 2024	1 LSL = 0.3703 TTD	1 TTD = 2.7007 LSL
28 jun 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6797 LSL
29 jun 2024	1 LSL = 0.3734 TTD	1 TTD = 2.6783 LSL
30 jun 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6797 LSL

Jul 2024

Data	LSL-TTD	TTD-LSL
01 jul 2024	1 LSL = 0.376 TTD	1 TTD = 2.6593 LSL
02 jul 2024	1 LSL = 0.3665 TTD	1 TTD = 2.7287 LSL
03 jul 2024	1 LSL = 0.3662 TTD	1 TTD = 2.7306 LSL
04 jul 2024	1 LSL = 0.3684 TTD	1 TTD = 2.7148 LSL
05 jul 2024	1 LSL = 0.3715 TTD	1 TTD = 2.6915 LSL
06 jul 2024	1 LSL = 0.3715 TTD	1 TTD = 2.6915 LSL
07 jul 2024	1 LSL = 0.3715 TTD	1 TTD = 2.6915 LSL
08 jul 2024	1 LSL = 0.373 TTD	1 TTD = 2.6813 LSL
09 jul 2024	1 LSL = 0.3735 TTD	1 TTD = 2.6777 LSL
10 jul 2024	1 LSL = 0.3753 TTD	1 TTD = 2.6646 LSL
11 jul 2024	1 LSL = 0.3756 TTD	1 TTD = 2.6621 LSL
12 jul 2024	1 LSL = 0.3773 TTD	1 TTD = 2.6503 LSL
13 jul 2024	1 LSL = 0.377 TTD	1 TTD = 2.6522 LSL
14 jul 2024	1 LSL = 0.3773 TTD	1 TTD = 2.6503 LSL
15 jul 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6797 LSL
16 jul 2024	1 LSL = 0.375 TTD	1 TTD = 2.667 LSL
17 jul 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6798 LSL
18 jul 2024	1 LSL = 0.3713 TTD	1 TTD = 2.6935 LSL
19 jul 2024	1 LSL = 0.3703 TTD	1 TTD = 2.7008 LSL
20 jul 2024	1 LSL = 0.3703 TTD	1 TTD = 2.7008 LSL
21 jul 2024	1 LSL = 0.3703 TTD	1 TTD = 2.7008 LSL
22 jul 2024	1 LSL = 0.3723 TTD	1 TTD = 2.6857 LSL
23 jul 2024	1 LSL = 0.3698 TTD	1 TTD = 2.704 LSL
24 jul 2024	1 LSL = 0.3713 TTD	1 TTD = 2.6935 LSL
25 jul 2024	1 LSL = 0.3677 TTD	1 TTD = 2.7196 LSL
26 jul 2024	1 LSL = 0.3718 TTD	1 TTD = 2.6895 LSL
27 jul 2024	1 LSL = 0.3718 TTD	1 TTD = 2.6894 LSL
28 jul 2024	1 LSL = 0.3718 TTD	1 TTD = 2.6894 LSL
29 jul 2024	1 LSL = 0.3697 TTD	1 TTD = 2.7046 LSL
30 jul 2024	1 LSL = 0.37 TTD	1 TTD = 2.703 LSL
31 jul 2024	1 LSL = 0.3722 TTD	1 TTD = 2.6866 LSL

Aug 2024

Data	LSL-TTD	TTD-LSL
01 ago 2024	1 LSL = 0.3715 TTD	1 TTD = 2.6918 LSL
02 ago 2024	1 LSL = 0.3722 TTD	1 TTD = 2.6865 LSL
03 ago 2024	1 LSL = 0.3722 TTD	1 TTD = 2.6866 LSL
04 ago 2024	1 LSL = 0.3722 TTD	1 TTD = 2.6866 LSL
05 ago 2024	1 LSL = 0.3636 TTD	1 TTD = 2.7501 LSL
06 ago 2024	1 LSL = 0.3661 TTD	1 TTD = 2.7316 LSL
07 ago 2024	1 LSL = 0.3703 TTD	1 TTD = 2.7004 LSL
08 ago 2024	1 LSL = 0.3682 TTD	1 TTD = 2.716 LSL
09 ago 2024	1 LSL = 0.3711 TTD	1 TTD = 2.6946 LSL
10 ago 2024	1 LSL = 0.3711 TTD	1 TTD = 2.6946 LSL
11 ago 2024	1 LSL = 0.3711 TTD	1 TTD = 2.6946 LSL
12 ago 2024	1 LSL = 0.373 TTD	1 TTD = 2.6813 LSL
13 ago 2024	1 LSL = 0.3731 TTD	1 TTD = 2.6804 LSL
14 ago 2024	1 LSL = 0.3764 TTD	1 TTD = 2.6565 LSL
15 ago 2024	1 LSL = 0.3775 TTD	1 TTD = 2.649 LSL
16 ago 2024	1 LSL = 0.3792 TTD	1 TTD = 2.6371 LSL
17 ago 2024	1 LSL = 0.3792 TTD	1 TTD = 2.6371 LSL
18 ago 2024	1 LSL = 0.3792 TTD	1 TTD = 2.6371 LSL
19 ago 2024	1 LSL = 0.3807 TTD	1 TTD = 2.6267 LSL
20 ago 2024	1 LSL = 0.3809 TTD	1 TTD = 2.6253 LSL
21 ago 2024	1 LSL = 0.3809 TTD	1 TTD = 2.6252 LSL
22 ago 2024	1 LSL = 0.3781 TTD	1 TTD = 2.645 LSL
23 ago 2024	1 LSL = 0.3782 TTD	1 TTD = 2.6438 LSL
24 ago 2024	1 LSL = 0.3783 TTD	1 TTD = 2.6437 LSL
25 ago 2024	1 LSL = 0.3783 TTD	1 TTD = 2.6437 LSL
26 ago 2024	1 LSL = 0.3829 TTD	1 TTD = 2.6119 LSL
27 ago 2024	1 LSL = 0.3825 TTD	1 TTD = 2.6144 LSL
28 ago 2024	1 LSL = 0.3816 TTD	1 TTD = 2.6203 LSL
29 ago 2024	1 LSL = 0.3836 TTD	1 TTD = 2.6071 LSL
30 ago 2024	1 LSL = 0.3848 TTD	1 TTD = 2.5984 LSL
31 ago 2024	1 LSL = 0.3824 TTD	1 TTD = 2.6149 LSL

Sep 2024

Data	LSL-TTD	TTD-LSL
01 set 2024	1 LSL = 0.3848 TTD	1 TTD = 2.5986 LSL
02 set 2024	1 LSL = 0.3788 TTD	1 TTD = 2.6399 LSL
03 set 2024	1 LSL = 0.3769 TTD	1 TTD = 2.653 LSL
04 set 2024	1 LSL = 0.3782 TTD	1 TTD = 2.6442 LSL
05 set 2024	1 LSL = 0.3816 TTD	1 TTD = 2.6207 LSL
06 set 2024	1 LSL = 0.3821 TTD	1 TTD = 2.6168 LSL
07 set 2024	1 LSL = 0.3821 TTD	1 TTD = 2.6168 LSL
08 set 2024	1 LSL = 0.3821 TTD	1 TTD = 2.6168 LSL
09 set 2024	1 LSL = 0.3792 TTD	1 TTD = 2.6371 LSL
10 set 2024	1 LSL = 0.3794 TTD	1 TTD = 2.636 LSL
11 set 2024	1 LSL = 0.3793 TTD	1 TTD = 2.6362 LSL
12 set 2024	1 LSL = 0.3764 TTD	1 TTD = 2.6564 LSL
13 set 2024	1 LSL = 0.3813 TTD	1 TTD = 2.6229 LSL
14 set 2024	1 LSL = 0.3813 TTD	1 TTD = 2.6229 LSL
15 set 2024	1 LSL = 0.3813 TTD	1 TTD = 2.6229 LSL
16 set 2024	1 LSL = 0.3843 TTD	1 TTD = 2.6019 LSL
17 set 2024	1 LSL = 0.385 TTD	1 TTD = 2.5977 LSL
18 set 2024	1 LSL = 0.3867 TTD	1 TTD = 2.586 LSL
19 set 2024	1 LSL = 0.3901 TTD	1 TTD = 2.5636 LSL
20 set 2024	1 LSL = 0.3874 TTD	1 TTD = 2.5811 LSL
21 set 2024	1 LSL = 0.3874 TTD	1 TTD = 2.581 LSL
22 set 2024	1 LSL = 0.3874 TTD	1 TTD = 2.581 LSL
23 set 2024	1 LSL = 0.3909 TTD	1 TTD = 2.5581 LSL
24 set 2024	1 LSL = 0.3928 TTD	1 TTD = 2.5461 LSL
25 set 2024	1 LSL = 0.3952 TTD	1 TTD = 2.5301 LSL
26 set 2024	1 LSL = 0.3947 TTD	1 TTD = 2.5333 LSL
27 set 2024	1 LSL = 0.3956 TTD	1 TTD = 2.5281 LSL
28 set 2024	1 LSL = 0.3952 TTD	1 TTD = 2.5302 LSL
29 set 2024	1 LSL = 0.3952 TTD	1 TTD = 2.5302 LSL
30 set 2024	1 LSL = 0.3956 TTD	1 TTD = 2.528 LSL

Oct 2024

Data	LSL-TTD	TTD-LSL
01 out 2024	1 LSL = 0.392 TTD	1 TTD = 2.551 LSL
02 out 2024	1 LSL = 0.39 TTD	1 TTD = 2.564 LSL
03 out 2024	1 LSL = 0.3879 TTD	1 TTD = 2.578 LSL
04 out 2024	1 LSL = 0.3882 TTD	1 TTD = 2.576 LSL
05 out 2024	1 LSL = 0.3882 TTD	1 TTD = 2.576 LSL
06 out 2024	1 LSL = 0.3882 TTD	1 TTD = 2.576 LSL
07 out 2024	1 LSL = 0.3895 TTD	1 TTD = 2.5672 LSL
08 out 2024	1 LSL = 0.3882 TTD	1 TTD = 2.576 LSL
09 out 2024	1 LSL = 0.3847 TTD	1 TTD = 2.5991 LSL
10 out 2024	1 LSL = 0.3865 TTD	1 TTD = 2.5876 LSL
11 out 2024	1 LSL = 0.3884 TTD	1 TTD = 2.5744 LSL
12 out 2024	1 LSL = 0.3884 TTD	1 TTD = 2.5743 LSL
13 out 2024	1 LSL = 0.3883 TTD	1 TTD = 2.5752 LSL
14 out 2024	1 LSL = 0.3872 TTD	1 TTD = 2.5824 LSL
15 out 2024	1 LSL = 0.3865 TTD	1 TTD = 2.5873 LSL
16 out 2024	1 LSL = 0.386 TTD	1 TTD = 2.591 LSL
17 out 2024	1 LSL = 0.3852 TTD	1 TTD = 2.5964 LSL
18 out 2024	1 LSL = 0.3864 TTD	1 TTD = 2.5879 LSL
19 out 2024	1 LSL = 0.3864 TTD	1 TTD = 2.5879 LSL
20 out 2024	1 LSL = 0.3864 TTD	1 TTD = 2.5879 LSL
21 out 2024	1 LSL = 0.3851 TTD	1 TTD = 2.597 LSL
22 out 2024	1 LSL = 0.3863 TTD	1 TTD = 2.5884 LSL
23 out 2024	1 LSL = 0.3858 TTD	1 TTD = 2.5922 LSL
24 out 2024	1 LSL = 0.384 TTD	1 TTD = 2.6044 LSL
25 out 2024	1 LSL = 0.3849 TTD	1 TTD = 2.5983 LSL
26 out 2024	1 LSL = 0.3849 TTD	1 TTD = 2.5983 LSL
27 out 2024	1 LSL = 0.3849 TTD	1 TTD = 2.5983 LSL
28 out 2024	1 LSL = 0.3819 TTD	1 TTD = 2.6185 LSL
29 out 2024	1 LSL = 0.3826 TTD	1 TTD = 2.6134 LSL
30 out 2024	1 LSL = 0.3855 TTD	1 TTD = 2.5939 LSL
31 out 2024	1 LSL = 0.3844 TTD	1 TTD = 2.6016 LSL

Nov 2024

Data	LSL-TTD	TTD-LSL
01 nov 2024	1 LSL = 0.3851 TTD	1 TTD = 2.5964 LSL
02 nov 2024	1 LSL = 0.3848 TTD	1 TTD = 2.5989 LSL
03 nov 2024	1 LSL = 0.3851 TTD	1 TTD = 2.5965 LSL
04 nov 2024	1 LSL = 0.3872 TTD	1 TTD = 2.5826 LSL
05 nov 2024	1 LSL = 0.3892 TTD	1 TTD = 2.569 LSL
06 nov 2024	1 LSL = 0.3813 TTD	1 TTD = 2.6223 LSL
07 nov 2024	1 LSL = 0.388 TTD	1 TTD = 2.5771 LSL
08 nov 2024	1 LSL = 0.3883 TTD	1 TTD = 2.5752 LSL
09 nov 2024	1 LSL = 0.3883 TTD	1 TTD = 2.5752 LSL
10 nov 2024	1 LSL = 0.3883 TTD	1 TTD = 2.5752 LSL
11 nov 2024	1 LSL = 0.3811 TTD	1 TTD = 2.6238 LSL
12 nov 2024	1 LSL = 0.3761 TTD	1 TTD = 2.6589 LSL
13 nov 2024	1 LSL = 0.3783 TTD	1 TTD = 2.6435 LSL
14 nov 2024	1 LSL = 0.3709 TTD	1 TTD = 2.6958 LSL
15 nov 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6793 LSL
16 nov 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6794 LSL
17 nov 2024	1 LSL = 0.3732 TTD	1 TTD = 2.6794 LSL
18 nov 2024	1 LSL = 0.3748 TTD	1 TTD = 2.6677 LSL
19 nov 2024	1 LSL = 0.3756 TTD	1 TTD = 2.6626 LSL
20 nov 2024	1 LSL = 0.3733 TTD	1 TTD = 2.6789 LSL
21 nov 2024	1 LSL = 0.3733 TTD	1 TTD = 2.6789 LSL

Informação sobre as taxas de câmbio de LSL-TTD e TTD-LSL

Lesotho Loti (LSL) é a moeda usada em Lesoto. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Lesoto e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias